Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2023	+0.10 / +1.16%	8.70	8.80	8.60	8.70	8.70	7.33	290,600
6/21/2023	+0.30 / +3.57%	8.50	8.70	8.50	8.70	8.60	7.33	218,200
6/20/2023	+0.20 / +2.38%	8.50	8.60	8.30	8.60	8.40	7.25	209,900
6/19/2023	-0.10 / -1.16%	8.50	8.60	8.30	8.50	8.40	7.17	270,300
6/16/2023	0.00 / 0.00%	8.60	8.80	8.40	8.60	8.60	7.25	341,800
6/15/2023	-0.30 / -3.37%	8.80	8.90	8.50	8.60	8.60	7.25	357,400
6/14/2023	-0.30 / -3.30%	9.10	9.30	8.70	8.80	8.90	7.42	570,900
6/13/2023	+0.40 / +4.60%	8.80	9.40	8.80	9.10	9.10	7.67	772,300
6/12/2023	+0.20 / +2.33%	8.70	8.90	8.60	8.80	8.70	7.42	381,800
6/9/2023	-0.10 / -1.12%	8.70	8.80	8.60	8.80	8.60	7.42	239,800
6/8/2023	-0.10 / -1.12%	8.90	9.00	8.70	8.80	8.90	7.42	484,200
6/7/2023	+0.10 / +1.14%	8.90	9.00	8.80	8.90	8.90	7.50	455,500
6/6/2023	+0.20 / +2.30%	8.70	8.90	8.60	8.90	8.80	7.50	407,100
6/5/2023	-0.10 / -1.14%	8.70	8.90	8.50	8.70	8.70	7.33	438,200
6/2/2023	0.00 / 0.00%	8.70	8.90	8.70	8.70	8.80	7.33	696,100
6/1/2023	-0.10 / -1.14%	8.90	8.90	8.60	8.70	8.70	7.33	439,800
5/31/2023	+0.50 / +5.95%	8.40	9.00	8.40	8.90	8.80	7.50	954,900
5/30/2023	+0.30 / +3.66%	8.40	8.50	8.30	8.50	8.40	7.17	538,200
5/29/2023	+0.30 / +3.70%	8.10	8.40	8.10	8.40	8.20	7.08	448,500
5/26/2023	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.10	6.83	270,100
5/25/2023	0.00 / 0.00%	8.00	8.40	8.00	8.10	8.10	6.83	329,700
5/24/2023	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.10	6.74	244,800
5/23/2023	-0.10 / -1.20%	8.30	8.40	8.10	8.20	8.20	6.91	175,100
5/22/2023	+0.20 / +2.47%	8.20	8.40	8.10	8.30	8.30	7.00	341,000
5/19/2023	+0.10 / +1.22%	8.20	8.30	8.00	8.30	8.10	7.00	329,900
5/18/2023	0.00 / 0.00%	8.40	8.40	8.10	8.30	8.20	7.00	189,900
5/17/2023	+0.30 / +3.70%	8.10	8.60	8.00	8.40	8.30	7.08	902,500
5/16/2023	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	6.83	236,300
5/15/2023	+0.10 / +1.25%	8.10	8.40	8.00	8.10	8.10	6.83	518,200
5/12/2023	+0.10 / +1.25%	8.00	8.10	7.80	8.10	8.00	6.83	292,200

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%