Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2022	+0.30 / +2.56%	11.90	12.00	11.50	12.00	11.80	9.78	203,100
6/21/2022	-0.40 / -3.33%	11.80	11.90	11.40	11.60	11.70	9.45	332,700
6/20/2022	-0.30 / -2.52%	12.10	12.40	11.60	11.60	12.00	9.45	400,200
6/17/2022	-0.50 / -3.97%	12.30	12.30	11.70	12.10	11.90	9.86	391,100
6/16/2022	+0.50 / +4.10%	12.70	12.80	12.40	12.70	12.60	10.35	275,100
6/15/2022	-0.40 / -3.20%	12.80	12.90	11.90	12.10	12.20	9.86	375,700
6/14/2022	-0.20 / -1.55%	12.40	12.90	11.70	12.70	12.50	10.35	432,200
6/13/2022	-1.80 / -12.68%	13.90	14.00	12.40	12.40	12.90	10.10	799,100
6/10/2022	-0.50 / -3.45%	14.30	14.50	13.90	14.00	14.20	11.41	659,600
6/9/2022	+0.20 / +1.41%	14.50	14.70	14.20	14.40	14.50	11.73	434,500
6/8/2022	+1.20 / +9.09%	13.60	14.50	13.30	14.40	14.20	11.73	969,400
6/7/2022	-0.20 / -1.47%	13.60	13.80	12.90	13.40	13.20	10.92	577,200
6/6/2022	+0.10 / +0.74%	13.80	13.80	13.50	13.60	13.60	11.08	438,000
6/3/2022	+0.10 / +0.73%	13.80	13.90	13.20	13.80	13.50	11.24	460,800
6/2/2022	+0.90 / +6.98%	12.90	14.20	12.90	13.80	13.70	11.24	867,100
6/1/2022	+0.10 / +0.78%	13.20	13.20	12.70	13.00	12.90	10.59	267,700
5/31/2022	0.00 / 0.00%	13.00	13.20	12.80	13.00	12.90	10.59	402,900
5/30/2022	-0.20 / -1.53%	13.10	13.10	12.70	12.90	13.00	10.51	333,000
5/27/2022	+0.50 / +3.97%	12.90	13.30	12.90	13.10	13.10	10.67	383,700
5/26/2022	+0.70 / +5.83%	12.40	12.90	12.30	12.70	12.60	10.35	595,100
5/25/2022	+0.90 / +7.83%	11.50	12.50	11.50	12.40	12.00	10.10	519,900
5/24/2022	0.00 / 0.00%	11.70	11.70	11.30	11.60	11.50	9.45	230,700
5/23/2022	0.00 / 0.00%	11.80	11.90	11.40	11.70	11.60	9.53	360,100
5/20/2022	+0.10 / +0.86%	11.80	11.90	11.60	11.70	11.70	9.53	151,900
5/19/2022	-0.10 / -0.84%	11.80	11.90	11.10	11.80	11.60	9.61	255,300
5/18/2022	+0.50 / +4.35%	12.00	12.20	11.70	12.00	11.90	9.78	354,900
5/17/2022	+1.00 / +9.01%	11.00	12.10	10.60	12.10	11.50	9.86	367,400
5/16/2022	+0.20 / +1.85%	10.80	11.40	10.80	11.00	11.10	8.96	218,600
5/13/2022	-1.60 / -13.33%	11.20	11.70	10.20	10.40	10.80	8.47	549,700
5/12/2022	-1.10 / -8.94%	12.30	12.50	11.20	11.20	12.00	9.12	484,800

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%