Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2023	-0.10 / -1.14%	8.90	8.90	8.60	8.70	8.70	7.33	439,800
5/31/2023	+0.50 / +5.95%	8.40	9.00	8.40	8.90	8.80	7.50	954,900
5/30/2023	+0.30 / +3.66%	8.40	8.50	8.30	8.50	8.40	7.17	538,200
5/29/2023	+0.30 / +3.70%	8.10	8.40	8.10	8.40	8.20	7.08	448,500
5/26/2023	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.10	6.83	270,100
5/25/2023	0.00 / 0.00%	8.00	8.40	8.00	8.10	8.10	6.83	329,700
5/24/2023	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.10	6.74	244,800
5/23/2023	-0.10 / -1.20%	8.30	8.40	8.10	8.20	8.20	6.91	175,100
5/22/2023	+0.20 / +2.47%	8.20	8.40	8.10	8.30	8.30	7.00	341,000
5/19/2023	+0.10 / +1.22%	8.20	8.30	8.00	8.30	8.10	7.00	329,900
5/18/2023	0.00 / 0.00%	8.40	8.40	8.10	8.30	8.20	7.00	189,900
5/17/2023	+0.30 / +3.70%	8.10	8.60	8.00	8.40	8.30	7.08	902,500
5/16/2023	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	6.83	236,300
5/15/2023	+0.10 / +1.25%	8.10	8.40	8.00	8.10	8.10	6.83	518,200
5/12/2023	+0.10 / +1.25%	8.00	8.10	7.80	8.10	8.00	6.83	292,200
5/11/2023	0.00 / 0.00%	8.20	8.20	7.90	8.00	8.00	6.74	179,700
5/10/2023	+0.20 / +2.50%	8.00	8.20	7.70	8.20	8.00	6.91	408,000
5/9/2023	+0.30 / +3.90%	7.80	8.30	7.80	8.00	8.00	6.74	419,800
5/8/2023	+0.20 / +2.63%	7.60	7.90	7.50	7.80	7.70	6.58	302,300
5/5/2023	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	6.41	179,100
5/4/2023	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.70	6.49	150,300
4/28/2023	-0.10 / -1.27%	7.90	7.90	7.60	7.80	7.80	6.58	392,000
4/27/2023	+0.10 / +1.28%	8.00	8.00	7.80	7.90	7.90	6.66	260,000
4/26/2023	+0.50 / +6.76%	7.50	8.20	7.50	7.90	7.80	6.66	810,700
4/25/2023	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.40	6.32	74,800
4/24/2023	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	6.32	65,900
4/21/2023	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.50	6.32	126,300
4/20/2023	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	6.32	65,000
4/19/2023	0.00 / 0.00%	7.60	7.60	7.30	7.50	7.50	6.32	143,100
4/18/2023	+0.20 / +2.70%	7.50	7.60	7.40	7.60	7.50	6.41	103,400

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%