Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	+0.30 / +3.26%	9.30	9.70	9.30	9.50	9.50	7.10	591,400
5/5/2021	+0.20 / +2.20%	9.10	9.40	8.90	9.30	9.16	6.95	986,900
5/4/2021	-0.50 / -5.21%	9.50	9.50	9.00	9.10	9.12	6.80	1,093,600
4/29/2021	-0.30 / -3.06%	9.90	9.90	9.40	9.50	9.62	7.10	753,100
4/28/2021	-0.10 / -1.01%	9.80	10.00	9.70	9.80	9.84	7.32	762,600
4/27/2021	-0.10 / -1.01%	10.00	10.00	9.70	9.80	9.86	7.32	604,100
4/26/2021	+0.40 / +4.17%	9.70	10.20	9.60	10.00	9.88	7.47	1,743,000
4/23/2021	-0.10 / -1.01%	9.60	9.80	9.40	9.80	9.58	7.32	478,000
4/22/2021	-0.20 / -2.02%	10.00	10.20	9.60	9.70	9.86	7.25	967,000
4/20/2021	+0.90 / +9.89%	9.40	10.30	9.30	10.00	9.90	7.47	3,556,700
4/19/2021	+0.20 / +2.20%	9.20	9.30	9.00	9.30	9.12	6.95	356,900
4/16/2021	-0.20 / -2.13%	9.30	9.40	8.90	9.20	9.14	6.88	796,700
4/15/2021	0.00 / 0.00%	9.40	9.60	9.20	9.30	9.44	6.95	995,900
4/14/2021	0.00 / 0.00%	9.40	9.40	9.10	9.40	9.29	7.02	428,600
4/13/2021	0.00 / 0.00%	9.50	9.70	9.20	9.40	9.42	7.02	723,800
4/12/2021	+0.30 / +3.26%	9.30	9.50	9.20	9.50	9.41	7.10	954,100
4/9/2021	+0.20 / +2.20%	9.10	9.50	9.10	9.30	9.22	6.95	737,900
4/8/2021	0.00 / 0.00%	9.20	9.20	8.90	9.10	9.07	6.80	470,600
4/7/2021	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.13	6.88	673,700
4/6/2021	-0.10 / -1.06%	9.40	9.40	9.10	9.30	9.20	6.95	324,700
4/5/2021	0.00 / 0.00%	9.50	9.60	9.30	9.40	9.37	7.02	338,900
4/2/2021	+0.40 / +4.44%	9.20	9.50	9.10	9.40	9.39	7.02	857,600
4/1/2021	+0.20 / +2.22%	9.00	9.20	8.90	9.20	9.04	6.88	427,000
3/31/2021	-0.10 / -1.10%	9.20	9.20	8.80	9.00	8.96	6.73	635,800
3/30/2021	0.00 / 0.00%	9.20	9.30	9.00	9.10	9.11	6.80	342,900
3/29/2021	+0.40 / +4.55%	9.00	9.20	9.00	9.20	9.11	6.88	324,100
3/26/2021	-0.20 / -2.17%	9.40	9.40	8.50	9.00	8.78	6.73	944,300
3/25/2021	-0.20 / -2.13%	9.40	9.50	9.10	9.20	9.23	6.88	622,100
3/24/2021	-0.20 / -2.08%	9.50	9.70	9.20	9.40	9.43	7.02	777,800
3/23/2021	-0.20 / -2.02%	9.90	9.90	9.40	9.70	9.64	7.25	759,100

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	5,298,100	8.20	-3.53%
ABS	488,000	3.87	-0.77%
APC	100	7.80	0.00%
APH	743,500	7.06	-1.53%
APP	12,500	5.70	-1.72%
BMP	288,900	132.60	-2.50%
BRC	7,100	13.10	0.00%
BRR	3,500	18.40	-1.08%
CSV	2,023,400	34.35	-2.97%