Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2021	-0.50 / -5.21%	9.50	9.50	9.00	9.10	9.12	7.05	1,093,600
4/29/2021	-0.30 / -3.06%	9.90	9.90	9.40	9.50	9.62	7.36	753,100
4/28/2021	-0.10 / -1.01%	9.80	10.00	9.70	9.80	9.84	7.60	762,600
4/27/2021	-0.10 / -1.01%	10.00	10.00	9.70	9.80	9.86	7.60	604,100
4/26/2021	+0.40 / +4.17%	9.70	10.20	9.60	10.00	9.88	7.75	1,743,000
4/23/2021	-0.10 / -1.01%	9.60	9.80	9.40	9.80	9.58	7.60	478,000
4/22/2021	-0.20 / -2.02%	10.00	10.20	9.60	9.70	9.86	7.52	967,000
4/20/2021	+0.90 / +9.89%	9.40	10.30	9.30	10.00	9.90	7.75	3,556,700
4/19/2021	+0.20 / +2.20%	9.20	9.30	9.00	9.30	9.12	7.21	356,900
4/16/2021	-0.20 / -2.13%	9.30	9.40	8.90	9.20	9.14	7.13	796,700
4/15/2021	0.00 / 0.00%	9.40	9.60	9.20	9.30	9.44	7.21	995,900
4/14/2021	0.00 / 0.00%	9.40	9.40	9.10	9.40	9.29	7.29	428,600
4/13/2021	0.00 / 0.00%	9.50	9.70	9.20	9.40	9.42	7.29	723,800
4/12/2021	+0.30 / +3.26%	9.30	9.50	9.20	9.50	9.41	7.36	954,100
4/9/2021	+0.20 / +2.20%	9.10	9.50	9.10	9.30	9.22	7.21	737,900
4/8/2021	0.00 / 0.00%	9.20	9.20	8.90	9.10	9.07	7.05	470,600
4/7/2021	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.13	7.13	673,700
4/6/2021	-0.10 / -1.06%	9.40	9.40	9.10	9.30	9.20	7.21	324,700
4/5/2021	0.00 / 0.00%	9.50	9.60	9.30	9.40	9.37	7.29	338,900
4/2/2021	+0.40 / +4.44%	9.20	9.50	9.10	9.40	9.39	7.29	857,600
4/1/2021	+0.20 / +2.22%	9.00	9.20	8.90	9.20	9.04	7.13	427,000
3/31/2021	-0.10 / -1.10%	9.20	9.20	8.80	9.00	8.96	6.98	635,800
3/30/2021	0.00 / 0.00%	9.20	9.30	9.00	9.10	9.11	7.05	342,900
3/29/2021	+0.40 / +4.55%	9.00	9.20	9.00	9.20	9.11	7.13	324,100
3/26/2021	-0.20 / -2.17%	9.40	9.40	8.50	9.00	8.78	6.98	944,300
3/25/2021	-0.20 / -2.13%	9.40	9.50	9.10	9.20	9.23	7.13	622,100
3/24/2021	-0.20 / -2.08%	9.50	9.70	9.20	9.40	9.43	7.29	777,800
3/23/2021	-0.20 / -2.02%	9.90	9.90	9.40	9.70	9.64	7.52	759,100
3/22/2021	0.00 / 0.00%	10.00	10.00	9.80	9.90	9.85	7.67	587,300
3/19/2021	+0.20 / +2.04%	9.80	10.10	9.70	10.00	9.89	7.75	989,700

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	755,300	8.50	0.24%
ABS	93,200	3.86	-1.78%
APC	100	6.70	3.08%
APH	191,800	6.45	-0.62%
APP	22,800	8.00	6.67%
BMP	203,300	125.00	-1.19%
BRC	44,100	14.00	-0.36%
BRR	2,200	17.80	0.00%
CSV	1,664,800	38.00	2.15%