Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2021	-0.50 / -5.21%	9.50	9.50	9.00	9.10	9.12	7.28	1,093,600
4/29/2021	-0.30 / -3.06%	9.90	9.90	9.40	9.50	9.62	7.60	753,100
4/28/2021	-0.10 / -1.01%	9.80	10.00	9.70	9.80	9.84	7.84	762,600
4/27/2021	-0.10 / -1.01%	10.00	10.00	9.70	9.80	9.86	7.84	604,100
4/26/2021	+0.40 / +4.17%	9.70	10.20	9.60	10.00	9.88	8.00	1,743,000
4/23/2021	-0.10 / -1.01%	9.60	9.80	9.40	9.80	9.58	7.84	478,000
4/22/2021	-0.20 / -2.02%	10.00	10.20	9.60	9.70	9.86	7.76	967,000
4/20/2021	+0.90 / +9.89%	9.40	10.30	9.30	10.00	9.90	8.00	3,556,700
4/19/2021	+0.20 / +2.20%	9.20	9.30	9.00	9.30	9.12	7.44	356,900
4/16/2021	-0.20 / -2.13%	9.30	9.40	8.90	9.20	9.14	7.36	796,700
4/15/2021	0.00 / 0.00%	9.40	9.60	9.20	9.30	9.44	7.44	995,900
4/14/2021	0.00 / 0.00%	9.40	9.40	9.10	9.40	9.29	7.52	428,600
4/13/2021	0.00 / 0.00%	9.50	9.70	9.20	9.40	9.42	7.52	723,800
4/12/2021	+0.30 / +3.26%	9.30	9.50	9.20	9.50	9.41	7.60	954,100
4/9/2021	+0.20 / +2.20%	9.10	9.50	9.10	9.30	9.22	7.44	737,900
4/8/2021	0.00 / 0.00%	9.20	9.20	8.90	9.10	9.07	7.28	470,600
4/7/2021	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.13	7.36	673,700
4/6/2021	-0.10 / -1.06%	9.40	9.40	9.10	9.30	9.20	7.44	324,700
4/5/2021	0.00 / 0.00%	9.50	9.60	9.30	9.40	9.37	7.52	338,900
4/2/2021	+0.40 / +4.44%	9.20	9.50	9.10	9.40	9.39	7.52	857,600
4/1/2021	+0.20 / +2.22%	9.00	9.20	8.90	9.20	9.04	7.36	427,000
3/31/2021	-0.10 / -1.10%	9.20	9.20	8.80	9.00	8.96	7.20	635,800
3/30/2021	0.00 / 0.00%	9.20	9.30	9.00	9.10	9.11	7.28	342,900
3/29/2021	+0.40 / +4.55%	9.00	9.20	9.00	9.20	9.11	7.36	324,100
3/26/2021	-0.20 / -2.17%	9.40	9.40	8.50	9.00	8.78	7.20	944,300
3/25/2021	-0.20 / -2.13%	9.40	9.50	9.10	9.20	9.23	7.36	622,100
3/24/2021	-0.20 / -2.08%	9.50	9.70	9.20	9.40	9.43	7.52	777,800
3/23/2021	-0.20 / -2.02%	9.90	9.90	9.40	9.70	9.64	7.76	759,100
3/22/2021	0.00 / 0.00%	10.00	10.00	9.80	9.90	9.85	7.92	587,300
3/19/2021	+0.20 / +2.04%	9.80	10.10	9.70	10.00	9.89	8.00	989,700

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%