Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2024	+0.30 / +2.08%	14.30	15.00	14.30	14.70	14.70	13.87	769,200
5/27/2024	+0.80 / +5.80%	13.80	14.80	13.80	14.60	14.40	13.77	1,527,400
5/24/2024	0.00 / 0.00%	13.90	14.40	13.10	13.70	13.80	12.92	1,905,800
5/23/2024	0.00 / 0.00%	13.90	14.00	13.40	13.90	13.70	13.11	958,200
5/22/2024	+0.70 / +5.38%	13.20	14.40	13.20	13.70	13.90	12.92	2,183,300
5/21/2024	0.00 / 0.00%	13.20	13.30	12.90	13.20	13.00	12.45	879,800
5/20/2024	+0.20 / +1.54%	13.20	13.50	13.00	13.20	13.20	12.45	943,100
5/17/2024	+0.10 / +0.77%	12.80	13.50	12.60	13.10	13.00	12.36	1,386,200
5/16/2024	-0.60 / -4.51%	13.40	13.60	12.70	12.70	13.00	11.98	1,590,200
5/15/2024	-0.10 / -0.75%	13.40	13.60	13.10	13.30	13.30	12.55	885,300
5/14/2024	+0.60 / +4.69%	12.90	14.00	12.80	13.40	13.40	12.64	1,529,500
5/13/2024	+0.20 / +1.57%	12.90	13.10	12.60	12.90	12.80	12.17	696,500
5/10/2024	+0.10 / +0.78%	12.80	13.00	12.50	12.90	12.70	12.17	812,400
5/9/2024	+0.10 / +0.79%	12.80	13.20	12.40	12.80	12.80	12.07	1,017,600
5/8/2024	0.00 / 0.00%	12.80	13.20	12.30	12.80	12.70	12.07	1,490,900
5/7/2024	+0.90 / +7.63%	12.50	13.10	12.50	12.70	12.80	11.98	1,030,100
5/6/2024	+1.20 / +10.62%	11.30	12.50	11.20	12.50	11.80	11.79	1,151,600
5/3/2024	+0.40 / +3.67%	11.00	11.60	11.00	11.30	11.30	10.66	385,500
5/2/2024	0.00 / 0.00%	10.90	11.10	10.70	11.00	10.90	10.38	377,700
4/26/2024	-0.30 / -2.68%	11.20	11.20	10.80	10.90	11.00	10.28	381,900
4/25/2024	+0.20 / +1.82%	11.10	11.50	11.00	11.20	11.20	10.56	307,600
4/24/2024	+0.40 / +3.67%	10.90	11.30	10.20	11.30	11.00	10.66	625,000
4/23/2024	-1.10 / -9.40%	11.60	11.60	10.40	10.60	10.90	10.00	1,083,700
4/22/2024	-0.20 / -1.68%	11.90	12.20	11.50	11.70	11.70	11.04	857,500
4/19/2024	-0.30 / -2.48%	12.20	12.20	11.70	11.80	11.90	11.13	1,160,200
4/17/2024	0.00 / 0.00%	12.40	12.60	12.00	12.20	12.10	11.51	781,100
4/16/2024	-0.30 / -2.36%	12.30	12.50	11.90	12.40	12.20	11.70	981,400
4/15/2024	-0.20 / -1.63%	12.40	13.20	11.80	12.10	12.70	11.41	1,678,300
4/12/2024	+0.50 / +4.17%	12.10	12.50	12.10	12.50	12.30	11.79	585,800
4/11/2024	0.00 / 0.00%	11.90	12.10	11.70	12.10	12.00	11.41	369,200

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	385,500	8.53	0.35%
ABS	124,300	3.91	0.00%
APC	0	6.60	0.00%
APH	67,800	6.40	0.16%
APP	0	7.60	0.00%
BMP	22,400	119.90	0.76%
BRC	27,200	13.85	-1.77%
BRR	0	18.10	0.00%
CSV	788,500	37.15	-0.80%