Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2018	+0.10 / +1.22%	8.30	8.30	8.20	8.30	8.25	5.28	50,900
5/22/2018	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.28	5.22	36,800
5/21/2018	+0.10 / +1.20%	8.40	8.50	8.30	8.40	8.43	5.35	162,300
5/18/2018	-0.10 / -1.19%	8.30	8.40	8.30	8.30	8.31	5.28	46,400
5/17/2018	-0.20 / -2.33%	8.40	8.40	8.30	8.40	8.33	5.35	65,700
5/16/2018	+0.10 / +1.18%	8.50	8.60	8.30	8.60	8.48	5.47	103,600
5/15/2018	0.00 / 0.00%	8.60	8.60	8.40	8.50	8.50	5.41	55,800
5/14/2018	+0.10 / +1.19%	8.30	8.60	8.30	8.50	8.46	5.41	36,800
5/11/2018	-0.10 / -1.18%	8.50	8.50	8.20	8.40	8.36	5.35	54,800
5/10/2018	-0.10 / -1.16%	8.70	8.70	8.00	8.50	8.45	5.41	70,900
5/9/2018	0.00 / 0.00%	8.70	8.70	8.60	8.60	8.60	5.47	17,200
5/8/2018	+0.20 / +2.38%	8.40	8.60	8.40	8.60	8.57	5.47	35,300
5/7/2018	-0.10 / -1.18%	8.60	8.60	8.40	8.40	8.48	5.35	69,500
5/4/2018	0.00 / 0.00%	8.70	8.70	8.50	8.50	8.53	5.41	131,400
5/3/2018	-0.10 / -1.16%	8.70	8.70	8.50	8.50	8.53	5.41	60,600
5/2/2018	-0.20 / -2.27%	8.80	8.80	8.60	8.60	8.78	5.47	5,100
4/27/2018	-0.20 / -2.22%	8.90	8.90	8.70	8.80	8.79	5.60	43,400
4/26/2018	-0.10 / -1.10%	9.10	9.10	8.90	9.00	8.95	5.73	40,900
4/24/2018	-0.40 / -4.17%	9.40	9.40	9.00	9.20	9.08	5.85	13,200
4/23/2018	0.00 / 0.00%	9.70	9.70	9.60	9.60	9.64	5.79	69,700
4/20/2018	0.00 / 0.00%	9.60	9.70	9.50	9.70	9.57	5.85	84,400
4/19/2018	-0.20 / -2.02%	9.80	9.80	9.60	9.70	9.71	5.85	50,300
4/18/2018	0.00 / 0.00%	9.90	10.00	9.80	9.90	9.90	5.97	56,600
4/17/2018	+0.10 / +1.02%	9.90	9.90	9.80	9.90	9.86	5.97	24,900
4/16/2018	0.00 / 0.00%	9.90	9.90	9.80	9.80	9.87	5.91	10,800
4/13/2018	-0.20 / -2.02%	9.90	9.90	9.60	9.70	9.80	5.85	77,000
4/12/2018	+0.20 / +2.06%	9.80	10.00	9.60	9.90	9.76	5.97	100,400
4/11/2018	-0.10 / -1.02%	9.90	9.90	9.50	9.70	9.69	5.85	155,700
4/10/2018	-0.10 / -1.01%	10.00	10.00	9.00	9.80	9.89	5.91	190,800
4/9/2018	-0.20 / -1.98%	10.20	10.20	9.90	9.90	9.97	5.97	120,200

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,928,100	8.45	0.36%
ABS	174,700	3.85	-0.26%
APC	1,000	7.90	0.00%
APH	588,400	7.10	-1.80%
APP	36,400	5.60	-1.75%
BMP	84,500	135.90	0.30%
BRC	3,900	13.15	-1.13%
BRR	7,400	19.10	0.53%
CSV	1,253,500	35.80	0.14%