Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2021	+0.40 / +4.30%	9.40	9.80	9.40	9.70	9.60	7.76	588,300
5/20/2021	-0.10 / -1.05%	9.40	9.40	9.20	9.40	9.30	7.52	495,500
5/19/2021	-0.10 / -1.05%	9.50	9.70	9.30	9.40	9.46	7.52	528,500
5/18/2021	-0.30 / -3.09%	9.70	9.70	9.30	9.40	9.47	7.52	685,800
5/17/2021	-0.10 / -1.02%	9.90	10.00	9.60	9.70	9.73	7.76	805,100
5/14/2021	-0.20 / -1.98%	9.90	9.90	9.70	9.90	9.79	7.92	997,700
5/13/2021	+0.20 / +2.06%	9.80	10.40	9.70	9.90	10.06	7.92	1,308,500
5/12/2021	+0.50 / +5.38%	9.20	10.00	9.20	9.80	9.67	7.84	1,808,800
5/11/2021	+0.10 / +1.10%	9.20	9.50	9.10	9.20	9.30	7.36	448,500
5/10/2021	0.00 / 0.00%	9.10	9.30	9.00	9.20	9.13	7.36	640,100
5/7/2021	-0.30 / -3.16%	9.40	9.50	9.00	9.20	9.19	7.36	650,300
5/6/2021	+0.30 / +3.26%	9.30	9.70	9.30	9.50	9.50	7.60	591,400
5/5/2021	+0.20 / +2.20%	9.10	9.40	8.90	9.30	9.16	7.44	986,900
5/4/2021	-0.50 / -5.21%	9.50	9.50	9.00	9.10	9.12	7.28	1,093,600
4/29/2021	-0.30 / -3.06%	9.90	9.90	9.40	9.50	9.62	7.60	753,100
4/28/2021	-0.10 / -1.01%	9.80	10.00	9.70	9.80	9.84	7.84	762,600
4/27/2021	-0.10 / -1.01%	10.00	10.00	9.70	9.80	9.86	7.84	604,100
4/26/2021	+0.40 / +4.17%	9.70	10.20	9.60	10.00	9.88	8.00	1,743,000
4/23/2021	-0.10 / -1.01%	9.60	9.80	9.40	9.80	9.58	7.84	478,000
4/22/2021	-0.20 / -2.02%	10.00	10.20	9.60	9.70	9.86	7.76	967,000
4/20/2021	+0.90 / +9.89%	9.40	10.30	9.30	10.00	9.90	8.00	3,556,700
4/19/2021	+0.20 / +2.20%	9.20	9.30	9.00	9.30	9.12	7.44	356,900
4/16/2021	-0.20 / -2.13%	9.30	9.40	8.90	9.20	9.14	7.36	796,700
4/15/2021	0.00 / 0.00%	9.40	9.60	9.20	9.30	9.44	7.44	995,900
4/14/2021	0.00 / 0.00%	9.40	9.40	9.10	9.40	9.29	7.52	428,600
4/13/2021	0.00 / 0.00%	9.50	9.70	9.20	9.40	9.42	7.52	723,800
4/12/2021	+0.30 / +3.26%	9.30	9.50	9.20	9.50	9.41	7.60	954,100
4/9/2021	+0.20 / +2.20%	9.10	9.50	9.10	9.30	9.22	7.44	737,900
4/8/2021	0.00 / 0.00%	9.20	9.20	8.90	9.10	9.07	7.28	470,600
4/7/2021	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.13	7.36	673,700

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%