Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2021	-0.10 / -1.05%	9.40	9.40	9.20	9.40	9.30	7.29	495,500
5/19/2021	-0.10 / -1.05%	9.50	9.70	9.30	9.40	9.46	7.29	528,500
5/18/2021	-0.30 / -3.09%	9.70	9.70	9.30	9.40	9.47	7.29	685,800
5/17/2021	-0.10 / -1.02%	9.90	10.00	9.60	9.70	9.73	7.52	805,100
5/14/2021	-0.20 / -1.98%	9.90	9.90	9.70	9.90	9.79	7.67	997,700
5/13/2021	+0.20 / +2.06%	9.80	10.40	9.70	9.90	10.06	7.67	1,308,500
5/12/2021	+0.50 / +5.38%	9.20	10.00	9.20	9.80	9.67	7.60	1,808,800
5/11/2021	+0.10 / +1.10%	9.20	9.50	9.10	9.20	9.30	7.13	448,500
5/10/2021	0.00 / 0.00%	9.10	9.30	9.00	9.20	9.13	7.13	640,100
5/7/2021	-0.30 / -3.16%	9.40	9.50	9.00	9.20	9.19	7.13	650,300
5/6/2021	+0.30 / +3.26%	9.30	9.70	9.30	9.50	9.50	7.36	591,400
5/5/2021	+0.20 / +2.20%	9.10	9.40	8.90	9.30	9.16	7.21	986,900
5/4/2021	-0.50 / -5.21%	9.50	9.50	9.00	9.10	9.12	7.05	1,093,600
4/29/2021	-0.30 / -3.06%	9.90	9.90	9.40	9.50	9.62	7.36	753,100
4/28/2021	-0.10 / -1.01%	9.80	10.00	9.70	9.80	9.84	7.60	762,600
4/27/2021	-0.10 / -1.01%	10.00	10.00	9.70	9.80	9.86	7.60	604,100
4/26/2021	+0.40 / +4.17%	9.70	10.20	9.60	10.00	9.88	7.75	1,743,000
4/23/2021	-0.10 / -1.01%	9.60	9.80	9.40	9.80	9.58	7.60	478,000
4/22/2021	-0.20 / -2.02%	10.00	10.20	9.60	9.70	9.86	7.52	967,000
4/20/2021	+0.90 / +9.89%	9.40	10.30	9.30	10.00	9.90	7.75	3,556,700
4/19/2021	+0.20 / +2.20%	9.20	9.30	9.00	9.30	9.12	7.21	356,900
4/16/2021	-0.20 / -2.13%	9.30	9.40	8.90	9.20	9.14	7.13	796,700
4/15/2021	0.00 / 0.00%	9.40	9.60	9.20	9.30	9.44	7.21	995,900
4/14/2021	0.00 / 0.00%	9.40	9.40	9.10	9.40	9.29	7.29	428,600
4/13/2021	0.00 / 0.00%	9.50	9.70	9.20	9.40	9.42	7.29	723,800
4/12/2021	+0.30 / +3.26%	9.30	9.50	9.20	9.50	9.41	7.36	954,100
4/9/2021	+0.20 / +2.20%	9.10	9.50	9.10	9.30	9.22	7.21	737,900
4/8/2021	0.00 / 0.00%	9.20	9.20	8.90	9.10	9.07	7.05	470,600
4/7/2021	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.13	7.13	673,700
4/6/2021	-0.10 / -1.06%	9.40	9.40	9.10	9.30	9.20	7.21	324,700

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%