Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2023	0.00 / 0.00%	8.40	8.40	8.10	8.30	8.20	6.75	189,900
5/17/2023	+0.30 / +3.70%	8.10	8.60	8.00	8.40	8.30	6.83	902,500
5/16/2023	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	6.58	236,300
5/15/2023	+0.10 / +1.25%	8.10	8.40	8.00	8.10	8.10	6.58	518,200
5/12/2023	+0.10 / +1.25%	8.00	8.10	7.80	8.10	8.00	6.58	292,200
5/11/2023	0.00 / 0.00%	8.20	8.20	7.90	8.00	8.00	6.50	179,700
5/10/2023	+0.20 / +2.50%	8.00	8.20	7.70	8.20	8.00	6.67	408,000
5/9/2023	+0.30 / +3.90%	7.80	8.30	7.80	8.00	8.00	6.50	419,800
5/8/2023	+0.20 / +2.63%	7.60	7.90	7.50	7.80	7.70	6.34	302,300
5/5/2023	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	6.18	179,100
5/4/2023	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.70	6.26	150,300
4/28/2023	-0.10 / -1.27%	7.90	7.90	7.60	7.80	7.80	6.34	392,000
4/27/2023	+0.10 / +1.28%	8.00	8.00	7.80	7.90	7.90	6.42	260,000
4/26/2023	+0.50 / +6.76%	7.50	8.20	7.50	7.90	7.80	6.42	810,700
4/25/2023	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.40	6.10	74,800
4/24/2023	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	6.10	65,900
4/21/2023	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.50	6.10	126,300
4/20/2023	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	6.10	65,000
4/19/2023	0.00 / 0.00%	7.60	7.60	7.30	7.50	7.50	6.10	143,100
4/18/2023	+0.20 / +2.70%	7.50	7.60	7.40	7.60	7.50	6.18	103,400
4/17/2023	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.40	6.10	85,200
4/14/2023	-0.10 / -1.32%	7.50	7.60	7.30	7.50	7.50	6.10	146,500
4/13/2023	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	6.18	94,400
4/12/2023	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.60	6.10	343,500
4/11/2023	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	6.18	124,400
4/10/2023	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	6.10	136,400
4/7/2023	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	6.10	138,000
4/6/2023	-0.10 / -1.30%	7.80	7.80	7.40	7.60	7.60	6.18	343,300
4/5/2023	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.70	6.34	119,600
4/4/2023	+0.40 / +5.41%	7.40	8.00	7.40	7.80	7.70	6.34	462,300

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%