Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	6.32	138,000
4/6/2023	-0.10 / -1.30%	7.80	7.80	7.40	7.60	7.60	6.41	343,300
4/5/2023	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.70	6.58	119,600
4/4/2023	+0.40 / +5.41%	7.40	8.00	7.40	7.80	7.70	6.58	462,300
4/3/2023	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.40	6.32	117,600
3/31/2023	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.30	6.24	76,500
3/30/2023	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	6.15	109,800
3/29/2023	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	6.15	51,500
3/28/2023	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.30	6.15	99,600
3/27/2023	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	6.15	122,100
3/24/2023	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.20	6.15	76,400
3/23/2023	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	6.15	39,100
3/22/2023	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.30	6.07	44,100
3/21/2023	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.20	6.15	112,800
3/20/2023	-0.20 / -2.67%	7.60	7.60	7.10	7.30	7.30	6.15	215,300
3/17/2023	+0.20 / +2.70%	7.60	7.60	7.50	7.60	7.50	6.41	20,200
3/16/2023	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.40	6.32	77,800
3/15/2023	+0.20 / +2.70%	7.50	7.70	7.50	7.60	7.60	6.41	119,200
3/14/2023	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.40	6.24	105,000
3/13/2023	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.60	6.41	105,900
3/10/2023	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.50	6.41	114,000
3/9/2023	+0.20 / +2.67%	7.60	7.70	7.50	7.70	7.70	6.49	131,500
3/8/2023	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.50	6.49	84,900
3/7/2023	+0.10 / +1.32%	7.70	7.70	7.50	7.70	7.70	6.49	139,800
3/6/2023	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.60	6.49	85,500
3/3/2023	0.00 / 0.00%	7.70	7.80	7.50	7.60	7.60	6.41	99,400
3/2/2023	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.60	6.49	124,500
3/1/2023	+0.20 / +2.67%	7.40	7.70	7.30	7.70	7.50	6.49	230,000
2/28/2023	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	6.32	125,300
2/27/2023	-0.40 / -5.13%	7.80	7.80	7.40	7.40	7.50	6.24	205,800

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%