Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	-1.10 / -9.40%	11.60	11.60	10.40	10.60	10.90	10.00	1,083,700
4/22/2024	-0.20 / -1.68%	11.90	12.20	11.50	11.70	11.70	11.04	857,500
4/19/2024	-0.30 / -2.48%	12.20	12.20	11.70	11.80	11.90	11.13	1,160,200
4/17/2024	0.00 / 0.00%	12.40	12.60	12.00	12.20	12.10	11.51	781,100
4/16/2024	-0.30 / -2.36%	12.30	12.50	11.90	12.40	12.20	11.70	981,400
4/15/2024	-0.20 / -1.63%	12.40	13.20	11.80	12.10	12.70	11.41	1,678,300
4/12/2024	+0.50 / +4.17%	12.10	12.50	12.10	12.50	12.30	11.79	585,800
4/11/2024	0.00 / 0.00%	11.90	12.10	11.70	12.10	12.00	11.41	369,200
4/10/2024	+0.10 / +0.85%	12.40	12.70	11.60	11.90	12.10	11.22	944,700
4/9/2024	+0.20 / +1.64%	12.00	12.50	11.50	12.40	11.80	11.70	1,117,400
4/8/2024	-1.00 / -7.75%	12.50	12.60	11.60	11.90	12.20	11.22	779,000
4/5/2024	-1.00 / -7.41%	13.40	13.60	12.20	12.50	12.90	11.79	1,805,400
4/4/2024	-0.30 / -2.17%	13.80	13.90	13.40	13.50	13.50	12.73	744,900
4/3/2024	+0.60 / +4.58%	13.10	14.00	13.10	13.70	13.80	12.92	1,151,100
4/2/2024	+1.00 / +8.06%	12.50	13.50	12.30	13.40	13.10	12.64	1,376,600
4/1/2024	0.00 / 0.00%	12.70	12.80	12.20	12.60	12.40	11.89	624,900
3/29/2024	+0.40 / +3.25%	12.30	13.00	12.30	12.70	12.60	11.98	628,700
3/28/2024	-0.40 / -3.15%	12.80	12.80	12.00	12.30	12.30	11.60	787,500
3/27/2024	+0.80 / +6.67%	12.50	13.20	12.30	12.80	12.70	12.07	1,015,500
3/26/2024	+1.60 / +14.68%	10.90	12.50	10.90	12.50	12.00	11.79	1,795,400
3/25/2024	0.00 / 0.00%	11.00	11.10	10.80	11.00	10.90	10.38	544,400
3/22/2024	-0.10 / -0.90%	11.20	11.20	10.90	11.00	11.00	10.38	587,200
3/21/2024	+0.10 / +0.90%	11.50	11.50	11.00	11.20	11.10	10.56	873,700
3/20/2024	-0.30 / -2.61%	12.00	12.00	10.80	11.20	11.10	10.56	1,082,300
3/19/2024	+0.40 / +3.64%	11.30	11.90	11.10	11.40	11.50	10.75	990,600
3/18/2024	+1.20 / +11.88%	10.60	11.50	10.30	11.30	11.00	10.66	2,340,300
3/15/2024	+1.30 / +14.13%	9.30	10.50	9.20	10.50	10.10	9.90	1,946,500
3/14/2024	-0.10 / -1.08%	9.30	9.40	9.10	9.20	9.20	8.68	883,700
3/13/2024	+0.20 / +2.20%	9.30	9.40	9.10	9.30	9.30	8.77	812,200
3/12/2024	+0.50 / +5.75%	8.90	9.30	8.70	9.20	9.10	8.68	1,269,900

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%