Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2022	-2.20 / -12.87%	16.60	16.60	14.60	14.90	15.00	12.14	1,311,400
4/20/2022	-1.90 / -10.16%	18.00	18.00	16.40	16.80	17.10	13.69	866,500
4/19/2022	-1.40 / -7.41%	18.90	19.30	17.40	17.50	18.70	14.26	886,400
4/18/2022	+0.90 / +5.00%	18.20	19.40	18.20	18.90	18.90	15.40	1,638,000
4/15/2022	+0.90 / +5.23%	17.00	18.90	17.00	18.10	18.00	14.75	1,171,700
4/14/2022	+0.30 / +1.79%	17.30	17.60	16.90	17.10	17.20	13.93	383,100
4/13/2022	-0.20 / -1.15%	16.90	17.40	16.30	17.20	16.80	14.01	593,500
4/12/2022	-1.10 / -6.11%	17.80	18.20	16.80	16.90	17.40	13.77	591,400
4/8/2022	-0.70 / -3.78%	18.00	18.40	17.80	17.80	18.00	14.50	586,900
4/7/2022	-0.90 / -4.74%	18.90	19.10	17.80	18.10	18.50	14.75	1,227,700
4/6/2022	-0.50 / -2.56%	19.50	19.70	18.70	19.00	19.00	15.48	905,400
4/5/2022	+0.40 / +2.11%	19.40	19.80	19.20	19.40	19.50	15.80	1,036,400
4/4/2022	+1.00 / +5.43%	18.40	19.50	18.40	19.40	19.00	15.80	1,957,100
4/1/2022	0.00 / 0.00%	18.40	18.80	18.00	18.40	18.40	14.99	778,600
3/31/2022	+0.20 / +1.10%	18.00	18.80	18.00	18.40	18.40	14.99	648,100
3/30/2022	-0.20 / -1.09%	18.50	18.80	17.80	18.10	18.20	14.75	844,400
3/29/2022	+0.50 / +2.78%	18.00	18.80	17.50	18.50	18.30	15.07	960,500
3/28/2022	-1.10 / -5.85%	18.80	18.80	17.50	17.70	18.00	14.42	1,578,300
3/25/2022	-0.50 / -2.59%	19.30	19.30	18.40	18.80	18.80	15.32	1,064,300
3/24/2022	-0.10 / -0.52%	19.60	20.00	19.00	19.10	19.30	15.56	645,600
3/23/2022	+0.60 / +3.17%	19.00	19.90	18.70	19.50	19.20	15.89	1,473,300
3/22/2022	+0.10 / +0.53%	18.90	19.40	18.80	19.00	18.90	15.48	629,300
3/21/2022	+0.60 / +3.26%	18.50	19.70	18.10	19.00	18.90	15.48	1,329,200
3/18/2022	+0.10 / +0.54%	18.40	18.80	18.20	18.50	18.40	15.07	923,100
3/17/2022	-0.10 / -0.54%	18.50	18.80	18.10	18.40	18.40	14.99	707,100
3/16/2022	+0.60 / +3.33%	18.30	19.00	17.70	18.60	18.50	15.15	501,300
3/15/2022	-0.60 / -3.17%	18.40	18.90	17.30	18.30	18.00	14.91	1,256,500
3/14/2022	-1.70 / -8.50%	19.60	19.60	18.10	18.30	18.90	14.91	1,734,600
3/11/2022	-0.40 / -1.99%	19.70	21.10	19.00	19.70	20.00	16.05	1,654,700
3/10/2022	-1.70 / -7.98%	21.00	21.10	19.20	19.60	20.10	15.97	2,644,000

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%