Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2023	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	6.10	65,000
4/19/2023	0.00 / 0.00%	7.60	7.60	7.30	7.50	7.50	6.10	143,100
4/18/2023	+0.20 / +2.70%	7.50	7.60	7.40	7.60	7.50	6.18	103,400
4/17/2023	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.40	6.10	85,200
4/14/2023	-0.10 / -1.32%	7.50	7.60	7.30	7.50	7.50	6.10	146,500
4/13/2023	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	6.18	94,400
4/12/2023	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.60	6.10	343,500
4/11/2023	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	6.18	124,400
4/10/2023	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	6.10	136,400
4/7/2023	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	6.10	138,000
4/6/2023	-0.10 / -1.30%	7.80	7.80	7.40	7.60	7.60	6.18	343,300
4/5/2023	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.70	6.34	119,600
4/4/2023	+0.40 / +5.41%	7.40	8.00	7.40	7.80	7.70	6.34	462,300
4/3/2023	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.40	6.10	117,600
3/31/2023	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.30	6.02	76,500
3/30/2023	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	5.93	109,800
3/29/2023	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	5.93	51,500
3/28/2023	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.30	5.93	99,600
3/27/2023	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	5.93	122,100
3/24/2023	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.20	5.93	76,400
3/23/2023	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	5.93	39,100
3/22/2023	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.30	5.85	44,100
3/21/2023	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.20	5.93	112,800
3/20/2023	-0.20 / -2.67%	7.60	7.60	7.10	7.30	7.30	5.93	215,300
3/17/2023	+0.20 / +2.70%	7.60	7.60	7.50	7.60	7.50	6.18	20,200
3/16/2023	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.40	6.10	77,800
3/15/2023	+0.20 / +2.70%	7.50	7.70	7.50	7.60	7.60	6.18	119,200
3/14/2023	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.40	6.02	105,000
3/13/2023	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.60	6.18	105,900
3/10/2023	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.50	6.18	114,000

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,573,400	8.16	-0.61%
ABS	389,900	3.77	-0.79%
APC	6,200	8.60	-2.27%
APH	414,300	6.71	-2.75%
APP	7,900	6.20	-1.59%
BMP	58,600	143.40	0.00%
BRC	24,600	14.55	0.34%
BRR	0	19.90	0.00%
CSV	2,893,000	38.05	-0.65%