Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	+0.90 / +9.89%	9.40	10.30	9.30	10.00	9.90	7.75	3,556,700
4/19/2021	+0.20 / +2.20%	9.20	9.30	9.00	9.30	9.12	7.21	356,900
4/16/2021	-0.20 / -2.13%	9.30	9.40	8.90	9.20	9.14	7.13	796,700
4/15/2021	0.00 / 0.00%	9.40	9.60	9.20	9.30	9.44	7.21	995,900
4/14/2021	0.00 / 0.00%	9.40	9.40	9.10	9.40	9.29	7.29	428,600
4/13/2021	0.00 / 0.00%	9.50	9.70	9.20	9.40	9.42	7.29	723,800
4/12/2021	+0.30 / +3.26%	9.30	9.50	9.20	9.50	9.41	7.36	954,100
4/9/2021	+0.20 / +2.20%	9.10	9.50	9.10	9.30	9.22	7.21	737,900
4/8/2021	0.00 / 0.00%	9.20	9.20	8.90	9.10	9.07	7.05	470,600
4/7/2021	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.13	7.13	673,700
4/6/2021	-0.10 / -1.06%	9.40	9.40	9.10	9.30	9.20	7.21	324,700
4/5/2021	0.00 / 0.00%	9.50	9.60	9.30	9.40	9.37	7.29	338,900
4/2/2021	+0.40 / +4.44%	9.20	9.50	9.10	9.40	9.39	7.29	857,600
4/1/2021	+0.20 / +2.22%	9.00	9.20	8.90	9.20	9.04	7.13	427,000
3/31/2021	-0.10 / -1.10%	9.20	9.20	8.80	9.00	8.96	6.98	635,800
3/30/2021	0.00 / 0.00%	9.20	9.30	9.00	9.10	9.11	7.05	342,900
3/29/2021	+0.40 / +4.55%	9.00	9.20	9.00	9.20	9.11	7.13	324,100
3/26/2021	-0.20 / -2.17%	9.40	9.40	8.50	9.00	8.78	6.98	944,300
3/25/2021	-0.20 / -2.13%	9.40	9.50	9.10	9.20	9.23	7.13	622,100
3/24/2021	-0.20 / -2.08%	9.50	9.70	9.20	9.40	9.43	7.29	777,800
3/23/2021	-0.20 / -2.02%	9.90	9.90	9.40	9.70	9.64	7.52	759,100
3/22/2021	0.00 / 0.00%	10.00	10.00	9.80	9.90	9.85	7.67	587,300
3/19/2021	+0.20 / +2.04%	9.80	10.10	9.70	10.00	9.89	7.75	989,700
3/18/2021	0.00 / 0.00%	9.90	10.00	9.70	9.90	9.81	7.67	804,800
3/17/2021	-0.10 / -1.00%	10.00	10.00	9.80	9.90	9.89	7.67	609,400
3/16/2021	-0.20 / -1.98%	10.20	10.30	9.80	9.90	10.00	7.67	1,472,300
3/15/2021	+0.50 / +5.21%	9.60	10.60	9.50	10.10	10.09	7.83	2,563,509
3/12/2021	+0.10 / +1.05%	9.70	9.80	9.50	9.60	9.57	7.44	761,200
3/11/2021	+0.10 / +1.05%	9.70	9.70	9.40	9.60	9.52	7.44	685,600
3/10/2021	+0.60 / +6.59%	9.20	9.80	9.10	9.70	9.54	7.52	2,052,600

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%