Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2020	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.80	2.64	154,100
4/10/2020	-0.10 / -2.63%	3.70	3.80	3.60	3.70	3.70	2.51	75,300
4/9/2020	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.72	2.58	23,000
4/8/2020	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.65	2.51	67,300
4/7/2020	-0.20 / -5.13%	3.80	3.90	3.50	3.70	3.65	2.51	294,300
4/6/2020	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.83	2.64	145,800
4/3/2020	+0.20 / +5.56%	3.70	3.80	3.70	3.80	3.79	2.58	101,300
4/1/2020	+0.20 / +5.71%	3.60	3.70	3.50	3.70	3.56	2.51	38,800
3/31/2020	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.53	2.37	73,500
3/30/2020	-0.30 / -7.69%	3.60	3.70	3.40	3.60	3.49	2.44	53,000
3/27/2020	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.86	2.64	7,000
3/26/2020	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.90	2.58	25,000
3/25/2020	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.81	2.64	152,200
3/24/2020	+0.10 / +2.86%	3.60	3.80	3.50	3.60	3.57	2.44	127,600
3/23/2020	-0.50 / -12.50%	3.90	3.90	3.50	3.50	3.69	2.37	161,400
3/20/2020	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.71	286,400
3/19/2020	-0.20 / -4.88%	3.90	4.00	3.90	3.90	3.95	2.64	190,100
3/18/2020	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.08	2.78	309,400
3/17/2020	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.09	2.71	71,100
3/16/2020	+0.20 / +5.13%	4.00	4.40	4.00	4.10	4.20	2.78	83,200
3/13/2020	-0.10 / -2.44%	4.10	4.10	3.70	4.00	3.91	2.71	69,400
3/12/2020	-0.40 / -8.89%	4.50	4.50	4.00	4.10	4.10	2.78	494,100
3/11/2020	-0.20 / -4.26%	4.80	4.90	4.50	4.50	4.70	3.05	121,300
3/10/2020	+0.20 / +4.44%	4.60	4.80	4.50	4.70	4.65	3.19	56,400
3/9/2020	-0.60 / -11.76%	5.10	5.10	4.50	4.50	4.74	3.05	202,200
3/6/2020	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	3.46	52,400
3/5/2020	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.18	3.52	60,600
3/4/2020	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.14	3.52	32,800
3/3/2020	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.15	3.52	42,400
3/2/2020	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.18	3.52	17,800

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	6,730,800	8.44	-3.65%
ABS	451,600	3.89	-1.02%
APC	8,300	8.00	0.00%
APH	459,200	7.20	-2.57%
APP	15,000	5.70	-1.72%
BMP	320,100	135.70	-1.38%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,693,600	35.70	-1.65%