Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2022	+1.60 / +8.04%	20.30	21.90	20.20	21.50	21.30	17.51	1,920,400
3/8/2022	+1.90 / +10.38%	18.70	20.90	18.60	20.20	19.90	16.46	4,362,800
3/7/2022	+2.00 / +11.83%	17.10	19.00	17.10	18.90	18.30	15.40	3,639,100
3/4/2022	+0.70 / +4.32%	16.60	17.20	16.40	16.90	16.90	13.77	1,405,000
3/3/2022	+0.70 / +4.40%	16.00	16.80	15.70	16.60	16.20	13.52	1,041,600
3/2/2022	-0.10 / -0.62%	16.20	16.20	15.80	16.00	15.90	13.03	491,300
3/1/2022	+0.10 / +0.62%	16.10	16.30	15.70	16.20	16.10	13.20	685,500
2/28/2022	+0.50 / +3.18%	16.00	16.20	15.70	16.20	16.10	13.20	490,100
2/25/2022	+1.20 / +8.11%	14.80	16.20	14.80	16.00	15.70	13.03	1,128,200
2/24/2022	-0.50 / -3.27%	15.30	15.30	14.30	14.80	14.80	12.06	681,600
2/23/2022	0.00 / 0.00%	15.40	15.40	15.20	15.20	15.30	12.38	214,200
2/22/2022	+0.20 / +1.32%	15.20	15.40	15.00	15.40	15.20	12.55	407,600
2/21/2022	+0.40 / +2.68%	15.00	15.40	14.90	15.30	15.20	12.46	422,700
2/18/2022	-0.30 / -1.97%	15.10	15.10	14.80	14.90	14.90	12.14	342,600
2/17/2022	+0.10 / +0.67%	15.20	15.30	15.00	15.10	15.20	12.30	210,200
2/16/2022	+0.40 / +2.70%	14.70	15.20	14.70	15.20	15.00	12.38	345,900
2/15/2022	+0.10 / +0.68%	14.60	14.90	14.60	14.80	14.80	12.06	169,100
2/14/2022	-0.30 / -2.01%	14.90	14.90	14.50	14.60	14.70	11.89	290,200
2/11/2022	+0.10 / +0.68%	15.00	15.10	14.80	14.90	14.90	12.14	285,500
2/10/2022	+0.40 / +2.76%	14.60	15.00	14.50	14.90	14.80	12.14	248,600
2/9/2022	+0.20 / +1.39%	14.30	14.70	14.20	14.60	14.50	11.89	145,500
2/8/2022	+0.40 / +2.84%	14.40	14.70	14.10	14.50	14.40	11.81	228,300
2/7/2022	+0.90 / +6.72%	14.00	14.50	13.80	14.30	14.10	11.65	150,400
1/28/2022	-0.20 / -1.47%	13.60	13.60	13.20	13.40	13.40	10.92	226,300
1/27/2022	-0.10 / -0.73%	13.70	13.80	13.50	13.60	13.60	11.08	138,900
1/26/2022	+0.20 / +1.49%	13.60	14.00	13.60	13.60	13.70	11.08	262,000
1/25/2022	-0.50 / -3.55%	14.00	14.00	13.10	13.60	13.40	11.08	201,900
1/24/2022	-0.80 / -5.52%	14.70	14.70	13.50	13.70	14.10	11.16	248,400
1/21/2022	+0.60 / +4.32%	14.00	14.90	14.00	14.50	14.50	11.81	233,800
1/20/2022	+0.10 / +0.71%	13.60	14.50	13.00	14.10	13.90	11.49	717,000

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%