Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2022	+0.50 / +2.78%	18.00	18.80	17.50	18.50	18.30	15.55	960,500
3/28/2022	-1.10 / -5.85%	18.80	18.80	17.50	17.70	18.00	14.88	1,578,300
3/25/2022	-0.50 / -2.59%	19.30	19.30	18.40	18.80	18.80	15.81	1,064,300
3/24/2022	-0.10 / -0.52%	19.60	20.00	19.00	19.10	19.30	16.06	645,600
3/23/2022	+0.60 / +3.17%	19.00	19.90	18.70	19.50	19.20	16.39	1,473,300
3/22/2022	+0.10 / +0.53%	18.90	19.40	18.80	19.00	18.90	15.97	629,300
3/21/2022	+0.60 / +3.26%	18.50	19.70	18.10	19.00	18.90	15.97	1,329,200
3/18/2022	+0.10 / +0.54%	18.40	18.80	18.20	18.50	18.40	15.55	923,100
3/17/2022	-0.10 / -0.54%	18.50	18.80	18.10	18.40	18.40	15.47	707,100
3/16/2022	+0.60 / +3.33%	18.30	19.00	17.70	18.60	18.50	15.64	501,300
3/15/2022	-0.60 / -3.17%	18.40	18.90	17.30	18.30	18.00	15.39	1,256,500
3/14/2022	-1.70 / -8.50%	19.60	19.60	18.10	18.30	18.90	15.39	1,734,600
3/11/2022	-0.40 / -1.99%	19.70	21.10	19.00	19.70	20.00	16.56	1,654,700
3/10/2022	-1.70 / -7.98%	21.00	21.10	19.20	19.60	20.10	16.48	2,644,000
3/9/2022	+1.60 / +8.04%	20.30	21.90	20.20	21.50	21.30	18.08	1,920,400
3/8/2022	+1.90 / +10.38%	18.70	20.90	18.60	20.20	19.90	16.98	4,362,800
3/7/2022	+2.00 / +11.83%	17.10	19.00	17.10	18.90	18.30	15.89	3,639,100
3/4/2022	+0.70 / +4.32%	16.60	17.20	16.40	16.90	16.90	14.21	1,405,000
3/3/2022	+0.70 / +4.40%	16.00	16.80	15.70	16.60	16.20	13.96	1,041,600
3/2/2022	-0.10 / -0.62%	16.20	16.20	15.80	16.00	15.90	13.45	491,300
3/1/2022	+0.10 / +0.62%	16.10	16.30	15.70	16.20	16.10	13.62	685,500
2/28/2022	+0.50 / +3.18%	16.00	16.20	15.70	16.20	16.10	13.62	490,100
2/25/2022	+1.20 / +8.11%	14.80	16.20	14.80	16.00	15.70	13.45	1,128,200
2/24/2022	-0.50 / -3.27%	15.30	15.30	14.30	14.80	14.80	12.44	681,600
2/23/2022	0.00 / 0.00%	15.40	15.40	15.20	15.20	15.30	12.78	214,200
2/22/2022	+0.20 / +1.32%	15.20	15.40	15.00	15.40	15.20	12.95	407,600
2/21/2022	+0.40 / +2.68%	15.00	15.40	14.90	15.30	15.20	12.86	422,700
2/18/2022	-0.30 / -1.97%	15.10	15.10	14.80	14.90	14.90	12.53	342,600
2/17/2022	+0.10 / +0.67%	15.20	15.30	15.00	15.10	15.20	12.69	210,200
2/16/2022	+0.40 / +2.70%	14.70	15.20	14.70	15.20	15.00	12.78	345,900

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%