Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2022	+0.50 / +2.78%	18.00	18.80	17.50	18.50	18.30	15.07	960,500
3/28/2022	-1.10 / -5.85%	18.80	18.80	17.50	17.70	18.00	14.42	1,578,300
3/25/2022	-0.50 / -2.59%	19.30	19.30	18.40	18.80	18.80	15.32	1,064,300
3/24/2022	-0.10 / -0.52%	19.60	20.00	19.00	19.10	19.30	15.56	645,600
3/23/2022	+0.60 / +3.17%	19.00	19.90	18.70	19.50	19.20	15.89	1,473,300
3/22/2022	+0.10 / +0.53%	18.90	19.40	18.80	19.00	18.90	15.48	629,300
3/21/2022	+0.60 / +3.26%	18.50	19.70	18.10	19.00	18.90	15.48	1,329,200
3/18/2022	+0.10 / +0.54%	18.40	18.80	18.20	18.50	18.40	15.07	923,100
3/17/2022	-0.10 / -0.54%	18.50	18.80	18.10	18.40	18.40	14.99	707,100
3/16/2022	+0.60 / +3.33%	18.30	19.00	17.70	18.60	18.50	15.15	501,300
3/15/2022	-0.60 / -3.17%	18.40	18.90	17.30	18.30	18.00	14.91	1,256,500
3/14/2022	-1.70 / -8.50%	19.60	19.60	18.10	18.30	18.90	14.91	1,734,600
3/11/2022	-0.40 / -1.99%	19.70	21.10	19.00	19.70	20.00	16.05	1,654,700
3/10/2022	-1.70 / -7.98%	21.00	21.10	19.20	19.60	20.10	15.97	2,644,000
3/9/2022	+1.60 / +8.04%	20.30	21.90	20.20	21.50	21.30	17.51	1,920,400
3/8/2022	+1.90 / +10.38%	18.70	20.90	18.60	20.20	19.90	16.46	4,362,800
3/7/2022	+2.00 / +11.83%	17.10	19.00	17.10	18.90	18.30	15.40	3,639,100
3/4/2022	+0.70 / +4.32%	16.60	17.20	16.40	16.90	16.90	13.77	1,405,000
3/3/2022	+0.70 / +4.40%	16.00	16.80	15.70	16.60	16.20	13.52	1,041,600
3/2/2022	-0.10 / -0.62%	16.20	16.20	15.80	16.00	15.90	13.03	491,300
3/1/2022	+0.10 / +0.62%	16.10	16.30	15.70	16.20	16.10	13.20	685,500
2/28/2022	+0.50 / +3.18%	16.00	16.20	15.70	16.20	16.10	13.20	490,100
2/25/2022	+1.20 / +8.11%	14.80	16.20	14.80	16.00	15.70	13.03	1,128,200
2/24/2022	-0.50 / -3.27%	15.30	15.30	14.30	14.80	14.80	12.06	681,600
2/23/2022	0.00 / 0.00%	15.40	15.40	15.20	15.20	15.30	12.38	214,200
2/22/2022	+0.20 / +1.32%	15.20	15.40	15.00	15.40	15.20	12.55	407,600
2/21/2022	+0.40 / +2.68%	15.00	15.40	14.90	15.30	15.20	12.46	422,700
2/18/2022	-0.30 / -1.97%	15.10	15.10	14.80	14.90	14.90	12.14	342,600
2/17/2022	+0.10 / +0.67%	15.20	15.30	15.00	15.10	15.20	12.30	210,200
2/16/2022	+0.40 / +2.70%	14.70	15.20	14.70	15.20	15.00	12.38	345,900

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%