Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2021	+0.40 / +4.55%	9.00	9.20	9.00	9.20	9.11	7.13	324,100
3/26/2021	-0.20 / -2.17%	9.40	9.40	8.50	9.00	8.78	6.98	944,300
3/25/2021	-0.20 / -2.13%	9.40	9.50	9.10	9.20	9.23	7.13	622,100
3/24/2021	-0.20 / -2.08%	9.50	9.70	9.20	9.40	9.43	7.29	777,800
3/23/2021	-0.20 / -2.02%	9.90	9.90	9.40	9.70	9.64	7.52	759,100
3/22/2021	0.00 / 0.00%	10.00	10.00	9.80	9.90	9.85	7.67	587,300
3/19/2021	+0.20 / +2.04%	9.80	10.10	9.70	10.00	9.89	7.75	989,700
3/18/2021	0.00 / 0.00%	9.90	10.00	9.70	9.90	9.81	7.67	804,800
3/17/2021	-0.10 / -1.00%	10.00	10.00	9.80	9.90	9.89	7.67	609,400
3/16/2021	-0.20 / -1.98%	10.20	10.30	9.80	9.90	10.00	7.67	1,472,300
3/15/2021	+0.50 / +5.21%	9.60	10.60	9.50	10.10	10.09	7.83	2,563,509
3/12/2021	+0.10 / +1.05%	9.70	9.80	9.50	9.60	9.57	7.44	761,200
3/11/2021	+0.10 / +1.05%	9.70	9.70	9.40	9.60	9.52	7.44	685,600
3/10/2021	+0.60 / +6.59%	9.20	9.80	9.10	9.70	9.54	7.52	2,052,600
3/9/2021	0.00 / 0.00%	9.00	9.20	8.90	9.00	9.06	6.98	687,300
3/8/2021	+0.30 / +3.49%	8.90	9.20	8.90	8.90	9.04	6.90	969,800
3/5/2021	+0.40 / +4.71%	8.50	8.90	8.40	8.90	8.63	6.90	869,900
3/4/2021	0.00 / 0.00%	8.70	8.70	8.40	8.60	8.50	6.67	489,600
3/3/2021	+0.40 / +4.82%	8.30	8.70	8.30	8.70	8.58	6.74	855,500
3/2/2021	-0.10 / -1.18%	8.50	8.50	8.20	8.40	8.31	6.51	587,900
3/1/2021	+0.10 / +1.19%	8.50	8.70	8.40	8.50	8.53	6.59	608,400
2/26/2021	+0.20 / +2.44%	8.20	8.50	8.10	8.40	8.36	6.51	711,600
2/25/2021	+0.20 / +2.47%	8.20	8.50	8.10	8.30	8.24	6.43	879,500
2/24/2021	-0.10 / -1.22%	8.20	8.30	8.00	8.10	8.14	6.28	438,300
2/23/2021	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	6.36	290,100
2/22/2021	+0.50 / +6.41%	7.90	8.30	7.90	8.30	8.16	6.43	596,000
2/19/2021	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	6.05	321,400
2/18/2021	+0.10 / +1.28%	7.90	8.00	7.60	7.90	7.80	6.12	702,700
2/17/2021	+0.40 / +5.33%	7.80	8.00	7.60	7.90	7.81	6.12	352,000
2/9/2021	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	5.89	140,300

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%