Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2020	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.86	2.64	7,000
3/26/2020	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.90	2.58	25,000
3/25/2020	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.81	2.64	152,200
3/24/2020	+0.10 / +2.86%	3.60	3.80	3.50	3.60	3.57	2.44	127,600
3/23/2020	-0.50 / -12.50%	3.90	3.90	3.50	3.50	3.69	2.37	161,400
3/20/2020	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.71	286,400
3/19/2020	-0.20 / -4.88%	3.90	4.00	3.90	3.90	3.95	2.64	190,100
3/18/2020	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.08	2.78	309,400
3/17/2020	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.09	2.71	71,100
3/16/2020	+0.20 / +5.13%	4.00	4.40	4.00	4.10	4.20	2.78	83,200
3/13/2020	-0.10 / -2.44%	4.10	4.10	3.70	4.00	3.91	2.71	69,400
3/12/2020	-0.40 / -8.89%	4.50	4.50	4.00	4.10	4.10	2.78	494,100
3/11/2020	-0.20 / -4.26%	4.80	4.90	4.50	4.50	4.70	3.05	121,300
3/10/2020	+0.20 / +4.44%	4.60	4.80	4.50	4.70	4.65	3.19	56,400
3/9/2020	-0.60 / -11.76%	5.10	5.10	4.50	4.50	4.74	3.05	202,200
3/6/2020	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	3.46	52,400
3/5/2020	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.18	3.52	60,600
3/4/2020	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.14	3.52	32,800
3/3/2020	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.15	3.52	42,400
3/2/2020	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.18	3.52	17,800
2/28/2020	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	3.52	63,100
2/27/2020	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.59	18,800
2/26/2020	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.28	3.52	57,200
2/25/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.59	13,700
2/24/2020	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.39	3.59	7,100
2/21/2020	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.55	3.73	3,700
2/20/2020	+0.30 / +5.66%	5.40	5.80	5.40	5.60	5.56	3.80	52,000
2/19/2020	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.28	3.59	29,700
2/18/2020	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.59	30,400
2/17/2020	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.28	3.52	11,000

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	7,460,800	8.42	-3.88%
ABS	469,200	3.86	-1.78%
APC	8,300	8.00	0.00%
APH	533,500	7.23	-2.17%
APP	20,200	5.70	-1.72%
BMP	350,500	135.50	-1.53%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,967,800	35.75	-1.52%