Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2021	+0.10 / +1.19%	8.50	8.70	8.40	8.50	8.53	6.59	608,400
2/26/2021	+0.20 / +2.44%	8.20	8.50	8.10	8.40	8.36	6.51	711,600
2/25/2021	+0.20 / +2.47%	8.20	8.50	8.10	8.30	8.24	6.43	879,500
2/24/2021	-0.10 / -1.22%	8.20	8.30	8.00	8.10	8.14	6.28	438,300
2/23/2021	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	6.36	290,100
2/22/2021	+0.50 / +6.41%	7.90	8.30	7.90	8.30	8.16	6.43	596,000
2/19/2021	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	6.05	321,400
2/18/2021	+0.10 / +1.28%	7.90	8.00	7.60	7.90	7.80	6.12	702,700
2/17/2021	+0.40 / +5.33%	7.80	8.00	7.60	7.90	7.81	6.12	352,000
2/9/2021	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	5.89	140,300
2/8/2021	+0.40 / +5.63%	7.20	7.90	7.20	7.50	7.54	5.81	735,500
2/5/2021	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.08	5.50	230,100
2/4/2021	+0.10 / +1.41%	7.30	7.30	7.00	7.20	7.10	5.58	242,000
2/3/2021	+0.50 / +7.46%	7.00	7.20	6.90	7.20	7.06	5.58	278,800
2/2/2021	+0.10 / +1.49%	6.70	6.90	6.60	6.80	6.72	5.27	203,800
2/1/2021	-0.30 / -4.35%	7.20	7.20	6.40	6.60	6.70	5.12	318,000
1/29/2021	+0.30 / +4.35%	6.70	7.40	6.20	7.20	6.91	5.58	490,900
1/28/2021	-1.10 / -13.92%	7.70	7.70	6.80	6.80	6.87	5.27	1,098,600
1/27/2021	-0.70 / -8.33%	8.20	8.30	7.60	7.70	7.89	5.97	652,300
1/26/2021	-0.60 / -6.74%	8.80	8.90	8.00	8.30	8.38	6.43	1,260,300
1/25/2021	-0.30 / -3.30%	9.10	9.10	8.80	8.80	8.91	6.82	626,200
1/22/2021	0.00 / 0.00%	9.20	9.40	9.00	9.00	9.08	6.98	855,400
1/21/2021	+0.50 / +5.81%	8.60	9.30	8.60	9.10	8.96	7.05	717,700
1/20/2021	-0.40 / -4.40%	8.80	9.00	8.00	8.70	8.55	6.74	766,900
1/19/2021	-0.60 / -6.32%	9.60	9.80	8.10	8.90	9.07	6.90	1,855,100
1/18/2021	+0.50 / +5.56%	9.20	9.80	9.20	9.50	9.48	7.36	1,043,100
1/15/2021	+0.10 / +1.11%	9.10	9.20	8.90	9.10	9.00	7.05	913,900
1/14/2021	-0.10 / -1.09%	9.20	9.20	8.90	9.10	9.02	7.05	462,200
1/13/2021	0.00 / 0.00%	9.30	9.50	8.90	9.00	9.19	6.98	879,300
1/12/2021	+0.50 / +5.81%	8.70	9.20	8.60	9.10	8.97	7.05	1,493,400

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	755,300	8.50	0.24%
ABS	93,200	3.86	-1.78%
APC	100	6.70	3.08%
APH	191,800	6.45	-0.62%
APP	22,800	8.00	6.67%
BMP	203,300	125.00	-1.19%
BRC	44,100	14.00	-0.36%
BRR	2,200	17.80	0.00%
CSV	1,664,800	38.00	2.15%