Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2020	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.45	3.73	200
2/6/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.66	4,900
2/5/2020	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	3.66	31,600
2/4/2020	0.00 / 0.00%	5.50	5.50	5.10	5.10	5.19	3.46	30,100
2/3/2020	-0.40 / -7.27%	5.30	5.40	4.80	5.10	5.19	3.46	52,800
1/31/2020	-0.30 / -5.26%	5.60	5.70	5.40	5.40	5.52	3.66	43,200
1/30/2020	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.71	3.86	19,600
1/22/2020	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.77	3.93	19,100
1/21/2020	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.77	3.93	76,800
1/20/2020	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.78	3.93	12,000
1/17/2020	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.80	3.93	29,900
1/16/2020	-0.30 / -5.08%	5.80	5.80	5.60	5.60	5.70	3.80	64,800
1/15/2020	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.76	4.00	4,400
1/14/2020	+0.20 / +3.57%	5.80	5.90	5.70	5.80	5.84	3.93	37,500
1/13/2020	-0.10 / -1.75%	5.90	5.90	5.60	5.60	5.64	3.80	34,100
1/10/2020	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.72	3.93	20,600
1/9/2020	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.73	3.93	44,800
1/8/2020	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.82	4.00	37,000
1/7/2020	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.91	4.00	22,900
1/6/2020	0.00 / 0.00%	6.10	6.10	5.90	6.00	6.00	4.07	34,900
1/3/2020	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.01	4.13	47,500
1/2/2020	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.02	4.13	15,900
12/31/2019	+0.20 / +3.33%	6.10	6.20	6.00	6.20	6.09	4.20	21,300
12/30/2019	+0.10 / +1.69%	6.10	6.40	5.90	6.00	6.09	4.07	136,500
12/27/2019	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.90	4.07	58,400
12/26/2019	-0.30 / -4.84%	6.20	6.20	5.90	5.90	5.98	4.00	75,500
12/25/2019	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.10	4.20	33,600
12/24/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.20	15,900
12/23/2019	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.18	4.20	62,800
12/20/2019	+0.10 / +1.64%	6.00	6.40	6.00	6.20	6.22	4.20	75,700

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	7,460,800	8.42	-3.88%
ABS	469,200	3.86	-1.78%
APC	8,300	8.00	0.00%
APH	533,500	7.23	-2.17%
APP	20,200	5.70	-1.72%
BMP	350,500	135.50	-1.53%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,967,800	35.75	-1.52%