Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2025	0.00 / 0.00%	15.50	16.40	15.40	15.70	15.80	15.70	4,946,200
2/19/2025	-0.20 / -1.27%	16.00	16.90	15.30	15.60	15.70	15.60	3,324,500
2/18/2025	+0.90 / +5.96%	14.70	16.90	14.70	16.00	15.80	16.00	2,524,700
2/17/2025	+1.10 / +8.15%	13.60	15.50	13.60	14.60	15.10	14.60	13,288,400
2/14/2025	+0.30 / +2.27%	13.40	13.70	13.40	13.50	13.50	13.50	1,539,800
2/13/2025	+0.40 / +3.13%	12.90	13.40	12.70	13.20	13.20	13.20	1,401,900
2/12/2025	0.00 / 0.00%	12.70	12.90	12.60	12.70	12.80	12.70	624,200
2/11/2025	-0.20 / -1.55%	12.80	12.90	12.60	12.70	12.70	12.70	599,800
2/10/2025	-0.80 / -5.93%	13.30	13.40	12.70	12.70	12.90	12.70	1,066,500
2/7/2025	+0.20 / +1.53%	13.20	13.70	13.20	13.30	13.50	13.30	1,716,800
2/6/2025	+0.30 / +2.33%	12.90	13.40	12.80	13.20	13.10	13.20	1,398,700
2/5/2025	+0.20 / +1.57%	12.80	13.00	12.70	12.90	12.90	12.90	764,100
2/4/2025	+0.30 / +2.40%	12.60	12.90	12.40	12.80	12.70	12.80	733,900
2/3/2025	0.00 / 0.00%	12.70	12.70	12.40	12.60	12.50	12.60	570,500
1/24/2025	-0.20 / -1.56%	12.80	12.90	12.50	12.60	12.60	12.60	518,300
1/23/2025	+0.20 / +1.59%	12.60	13.30	12.50	12.80	12.80	12.80	909,300
1/22/2025	-0.20 / -1.56%	12.80	12.80	12.50	12.60	12.60	12.60	334,900
1/21/2025	+0.30 / +2.40%	12.60	13.10	12.60	12.80	12.80	12.80	1,186,800
1/20/2025	+0.50 / +4.13%	12.20	12.60	12.20	12.60	12.50	12.60	994,800
1/17/2025	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.10	12.20	335,500
1/16/2025	+0.10 / +0.84%	11.90	12.20	11.90	12.00	12.00	12.00	188,700
1/15/2025	+0.20 / +1.69%	11.80	12.00	11.80	12.00	11.90	12.00	247,800
1/14/2025	+0.20 / +1.71%	11.80	11.90	11.70	11.90	11.80	11.90	227,400
1/13/2025	0.00 / 0.00%	11.80	11.90	11.60	11.90	11.70	11.90	286,800
1/10/2025	-0.20 / -1.67%	12.40	12.40	11.80	11.80	11.90	11.80	263,000
1/9/2025	+0.10 / +0.84%	12.00	12.10	11.80	12.00	12.00	12.00	265,000
1/8/2025	-0.10 / -0.83%	12.10	12.10	11.80	12.00	11.90	12.00	505,400
1/7/2025	-0.30 / -2.42%	12.30	12.40	11.90	12.10	12.10	12.10	733,700
1/6/2025	-0.40 / -3.17%	12.60	12.70	12.10	12.20	12.40	12.20	591,700
1/3/2025	-0.20 / -1.56%	12.80	12.80	12.40	12.60	12.60	12.60	498,600

<<Previous 30 days Next 1 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,398,100	8.87	-0.56%
ABS	194,300	4.73	-1.46%
APC	3,800	7.70	5.48%
APH	904,400	7.26	-1.36%
APP	8,800	7.00	2.94%
BMP	182,300	118.50	-0.75%
BRC	8,900	14.50	-0.68%
BRR	6,800	23.50	-1.67%
CSV	1,315,100	43.85	-0.68%