Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2022	+0.10 / +0.68%	14.60	14.90	14.60	14.80	14.80	12.44	169,100
2/14/2022	-0.30 / -2.01%	14.90	14.90	14.50	14.60	14.70	12.27	290,200
2/11/2022	+0.10 / +0.68%	15.00	15.10	14.80	14.90	14.90	12.53	285,500
2/10/2022	+0.40 / +2.76%	14.60	15.00	14.50	14.90	14.80	12.53	248,600
2/9/2022	+0.20 / +1.39%	14.30	14.70	14.20	14.60	14.50	12.27	145,500
2/8/2022	+0.40 / +2.84%	14.40	14.70	14.10	14.50	14.40	12.19	228,300
2/7/2022	+0.90 / +6.72%	14.00	14.50	13.80	14.30	14.10	12.02	150,400
1/28/2022	-0.20 / -1.47%	13.60	13.60	13.20	13.40	13.40	11.27	226,300
1/27/2022	-0.10 / -0.73%	13.70	13.80	13.50	13.60	13.60	11.43	138,900
1/26/2022	+0.20 / +1.49%	13.60	14.00	13.60	13.60	13.70	11.43	262,000
1/25/2022	-0.50 / -3.55%	14.00	14.00	13.10	13.60	13.40	11.43	201,900
1/24/2022	-0.80 / -5.52%	14.70	14.70	13.50	13.70	14.10	11.52	248,400
1/21/2022	+0.60 / +4.32%	14.00	14.90	14.00	14.50	14.50	12.19	233,800
1/20/2022	+0.10 / +0.71%	13.60	14.50	13.00	14.10	13.90	11.85	717,000
1/19/2022	-0.50 / -3.50%	14.00	14.30	13.70	13.80	14.00	11.60	353,000
1/18/2022	-0.90 / -5.96%	14.50	15.10	14.00	14.20	14.30	11.94	679,000
1/17/2022	-1.20 / -7.64%	16.00	16.10	14.30	14.50	15.10	12.19	668,600
1/14/2022	-0.20 / -1.23%	16.10	16.50	14.10	16.00	15.70	13.45	438,300
1/13/2022	-0.80 / -4.82%	16.70	16.80	15.80	15.80	16.20	13.28	774,600
1/12/2022	-0.50 / -2.87%	17.30	17.40	15.90	16.90	16.60	14.21	911,700
1/11/2022	-0.80 / -4.42%	18.10	18.10	17.20	17.30	17.40	14.54	689,300
1/10/2022	+0.20 / +1.14%	17.70	18.50	17.50	17.70	18.10	14.88	1,392,400
1/7/2022	+0.30 / +1.72%	17.60	17.70	17.40	17.70	17.50	14.88	730,300
1/6/2022	+0.50 / +2.92%	17.20	18.20	16.90	17.60	17.40	14.80	1,371,600
1/5/2022	+0.10 / +0.58%	17.20	17.50	17.00	17.20	17.10	14.46	929,600
1/4/2022	+0.10 / +0.58%	17.20	17.20	16.90	17.20	17.10	14.46	665,600
12/31/2021	-0.50 / -2.82%	17.70	17.70	16.80	17.20	17.10	14.46	1,230,300
12/30/2021	-0.80 / -4.35%	18.00	18.40	17.50	17.60	17.70	14.80	803,600
12/29/2021	+0.10 / +0.55%	18.70	18.90	18.30	18.40	18.40	15.47	745,600
12/28/2021	+1.70 / +10.00%	17.20	19.00	16.90	18.70	18.30	15.72	3,309,200

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%