Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2022	+0.10 / +0.68%	14.60	14.90	14.60	14.80	14.80	12.06	169,100
2/14/2022	-0.30 / -2.01%	14.90	14.90	14.50	14.60	14.70	11.89	290,200
2/11/2022	+0.10 / +0.68%	15.00	15.10	14.80	14.90	14.90	12.14	285,500
2/10/2022	+0.40 / +2.76%	14.60	15.00	14.50	14.90	14.80	12.14	248,600
2/9/2022	+0.20 / +1.39%	14.30	14.70	14.20	14.60	14.50	11.89	145,500
2/8/2022	+0.40 / +2.84%	14.40	14.70	14.10	14.50	14.40	11.81	228,300
2/7/2022	+0.90 / +6.72%	14.00	14.50	13.80	14.30	14.10	11.65	150,400
1/28/2022	-0.20 / -1.47%	13.60	13.60	13.20	13.40	13.40	10.92	226,300
1/27/2022	-0.10 / -0.73%	13.70	13.80	13.50	13.60	13.60	11.08	138,900
1/26/2022	+0.20 / +1.49%	13.60	14.00	13.60	13.60	13.70	11.08	262,000
1/25/2022	-0.50 / -3.55%	14.00	14.00	13.10	13.60	13.40	11.08	201,900
1/24/2022	-0.80 / -5.52%	14.70	14.70	13.50	13.70	14.10	11.16	248,400
1/21/2022	+0.60 / +4.32%	14.00	14.90	14.00	14.50	14.50	11.81	233,800
1/20/2022	+0.10 / +0.71%	13.60	14.50	13.00	14.10	13.90	11.49	717,000
1/19/2022	-0.50 / -3.50%	14.00	14.30	13.70	13.80	14.00	11.24	353,000
1/18/2022	-0.90 / -5.96%	14.50	15.10	14.00	14.20	14.30	11.57	679,000
1/17/2022	-1.20 / -7.64%	16.00	16.10	14.30	14.50	15.10	11.81	668,600
1/14/2022	-0.20 / -1.23%	16.10	16.50	14.10	16.00	15.70	13.03	438,300
1/13/2022	-0.80 / -4.82%	16.70	16.80	15.80	15.80	16.20	12.87	774,600
1/12/2022	-0.50 / -2.87%	17.30	17.40	15.90	16.90	16.60	13.77	911,700
1/11/2022	-0.80 / -4.42%	18.10	18.10	17.20	17.30	17.40	14.09	689,300
1/10/2022	+0.20 / +1.14%	17.70	18.50	17.50	17.70	18.10	14.42	1,392,400
1/7/2022	+0.30 / +1.72%	17.60	17.70	17.40	17.70	17.50	14.42	730,300
1/6/2022	+0.50 / +2.92%	17.20	18.20	16.90	17.60	17.40	14.34	1,371,600
1/5/2022	+0.10 / +0.58%	17.20	17.50	17.00	17.20	17.10	14.01	929,600
1/4/2022	+0.10 / +0.58%	17.20	17.20	16.90	17.20	17.10	14.01	665,600
12/31/2021	-0.50 / -2.82%	17.70	17.70	16.80	17.20	17.10	14.01	1,230,300
12/30/2021	-0.80 / -4.35%	18.00	18.40	17.50	17.60	17.70	14.34	803,600
12/29/2021	+0.10 / +0.55%	18.70	18.90	18.30	18.40	18.40	14.99	745,600
12/28/2021	+1.70 / +10.00%	17.20	19.00	16.90	18.70	18.30	15.23	3,309,200

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%