Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2023	-0.80 / -9.76%	8.10	8.10	7.30	7.40	7.60	6.24	594,900
2/10/2023	0.00 / 0.00%	8.40	8.50	8.00	8.10	8.20	6.83	273,600
2/9/2023	+0.80 / +10.67%	7.60	8.50	7.60	8.30	8.10	7.00	1,079,800
2/8/2023	0.00 / 0.00%	7.50	7.60	7.30	7.60	7.50	6.41	190,500
2/7/2023	0.00 / 0.00%	7.60	7.80	7.40	7.50	7.60	6.32	305,400
2/6/2023	0.00 / 0.00%	7.60	7.60	7.30	7.60	7.50	6.41	170,300
2/3/2023	0.00 / 0.00%	7.50	7.80	7.40	7.50	7.60	6.32	214,000
2/2/2023	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.50	6.32	163,600
2/1/2023	0.00 / 0.00%	7.90	7.90	7.40	7.50	7.60	6.32	507,000
1/31/2023	-0.10 / -1.28%	7.60	7.70	7.30	7.70	7.50	6.49	442,100
1/30/2023	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.80	6.49	615,700
1/27/2023	+0.30 / +3.95%	7.70	8.00	7.70	7.90	7.80	6.66	583,000
1/19/2023	+0.40 / +5.48%	7.50	7.70	7.40	7.70	7.60	6.49	366,800
1/18/2023	+0.90 / +13.64%	6.70	7.50	6.60	7.50	7.30	6.32	1,000,400
1/17/2023	+0.30 / +4.69%	6.50	6.70	6.40	6.70	6.60	5.65	303,900
1/16/2023	0.00 / 0.00%	6.50	6.50	6.30	6.50	6.40	5.48	58,900
1/13/2023	0.00 / 0.00%	6.60	6.60	6.40	6.40	6.50	5.40	149,900
1/12/2023	+0.10 / +1.56%	6.50	6.50	6.40	6.50	6.40	5.48	88,900
1/11/2023	+0.30 / +4.84%	6.20	6.60	6.20	6.50	6.40	5.48	236,100
1/10/2023	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.20	5.31	144,200
1/9/2023	+0.10 / +1.61%	6.20	6.40	6.10	6.30	6.20	5.31	116,500
1/6/2023	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.20	5.14	105,600
1/5/2023	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.20	5.31	83,900
1/4/2023	0.00 / 0.00%	6.30	6.30	6.10	6.10	6.20	5.14	142,000
1/3/2023	+0.30 / +5.00%	5.90	6.30	5.90	6.30	6.10	5.31	99,000
12/30/2022	0.00 / 0.00%	6.10	6.10	5.90	6.00	6.00	5.06	69,100
12/29/2022	0.00 / 0.00%	5.70	6.10	5.70	6.00	6.00	5.06	99,500
12/28/2022	+0.30 / +5.17%	6.00	6.10	5.80	6.10	6.00	5.14	185,700
12/27/2022	+0.20 / +3.45%	5.80	6.00	5.70	6.00	5.80	5.06	150,700
12/26/2022	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.80	4.81	110,500

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	447,600	8.52	0.12%
ABS	28,500	3.96	0.25%
APC	1,900	6.60	-1.49%
APH	410,600	6.53	2.19%
APP	100	7.60	2.70%
BMP	171,500	125.70	1.70%
BRC	200	14.00	0.00%
BRR	25,600	17.70	0.00%
CSV	489,900	37.40	0.94%