Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2022	-0.20 / -3.13%	6.30	6.40	6.10	6.20	6.20	5.23	243,000
12/6/2022	-0.20 / -3.08%	6.50	6.60	6.20	6.30	6.40	5.31	413,400
12/5/2022	+0.40 / +6.56%	6.40	6.70	6.30	6.50	6.50	5.48	350,800
12/2/2022	0.00 / 0.00%	6.30	6.50	5.90	6.40	6.10	5.40	551,400
12/1/2022	0.00 / 0.00%	6.10	6.60	6.00	6.10	6.40	5.14	426,500
11/30/2022	+0.10 / +1.67%	5.70	6.20	5.70	6.10	6.10	5.14	313,600
11/29/2022	+0.20 / +3.39%	6.00	6.30	5.80	6.10	6.00	5.14	326,600
11/28/2022	+0.60 / +11.11%	5.90	6.00	5.70	6.00	5.90	5.06	409,700
11/25/2022	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.40	4.64	368,100
11/24/2022	-0.30 / -5.77%	5.10	5.10	4.90	4.90	5.00	4.13	99,100
11/23/2022	-0.30 / -5.56%	5.40	5.40	5.00	5.10	5.20	4.30	94,300
11/22/2022	+0.10 / +1.92%	5.40	5.50	5.20	5.30	5.40	4.47	181,600
11/21/2022	+0.10 / +1.96%	5.10	5.40	5.10	5.20	5.20	4.38	306,000
11/18/2022	0.00 / 0.00%	5.20	5.20	4.80	5.10	5.10	4.30	243,200
11/17/2022	+0.60 / +13.04%	5.10	5.20	4.90	5.20	5.10	4.38	282,600
11/16/2022	+0.30 / +6.52%	4.50	5.20	4.20	4.90	4.60	4.13	361,600
11/15/2022	-0.20 / -4.17%	4.80	4.80	4.40	4.60	4.60	3.88	449,100
11/14/2022	-0.40 / -7.84%	5.10	5.10	4.60	4.70	4.80	3.96	205,200
11/11/2022	+0.50 / +10.87%	4.70	5.20	4.70	5.10	5.10	4.30	515,900
11/10/2022	-0.70 / -13.73%	5.00	5.10	4.40	4.40	4.60	3.71	486,300
11/9/2022	0.00 / 0.00%	5.30	5.30	5.10	5.10	5.10	4.30	62,900
11/8/2022	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	4.30	179,500
11/7/2022	-0.80 / -13.79%	5.80	5.80	5.00	5.00	5.20	4.21	275,000
11/4/2022	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.80	4.89	85,800
11/3/2022	-0.10 / -1.64%	6.00	6.10	5.90	6.00	6.00	5.06	63,500
11/2/2022	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	5.14	66,400
11/1/2022	-0.10 / -1.64%	6.30	6.30	6.00	6.00	6.10	5.06	94,700
10/31/2022	-0.30 / -4.76%	6.40	6.40	5.90	6.00	6.10	5.06	51,200
10/28/2022	+0.10 / +1.64%	6.30	6.60	6.20	6.20	6.30	5.23	113,300
10/27/2022	+0.30 / +5.00%	6.00	6.30	5.90	6.30	6.10	5.31	107,400

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%