Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2022	+0.30 / +4.48%	6.70	7.20	6.60	7.00	7.00	5.69	575,100
12/14/2022	0.00 / 0.00%	6.90	7.00	6.60	6.80	6.70	5.53	271,100
12/13/2022	0.00 / 0.00%	6.80	7.00	6.50	6.80	6.80	5.53	200,300
12/12/2022	+0.40 / +6.25%	6.50	7.00	6.40	6.80	6.80	5.53	505,700
12/9/2022	+0.10 / +1.56%	6.40	6.60	6.30	6.50	6.40	5.28	141,000
12/8/2022	+0.20 / +3.23%	6.00	6.60	6.00	6.40	6.40	5.20	373,600
12/7/2022	-0.20 / -3.13%	6.30	6.40	6.10	6.20	6.20	5.04	243,000
12/6/2022	-0.20 / -3.08%	6.50	6.60	6.20	6.30	6.40	5.12	413,400
12/5/2022	+0.40 / +6.56%	6.40	6.70	6.30	6.50	6.50	5.28	350,800
12/2/2022	0.00 / 0.00%	6.30	6.50	5.90	6.40	6.10	5.20	551,400
12/1/2022	0.00 / 0.00%	6.10	6.60	6.00	6.10	6.40	4.96	426,500
11/30/2022	+0.10 / +1.67%	5.70	6.20	5.70	6.10	6.10	4.96	313,600
11/29/2022	+0.20 / +3.39%	6.00	6.30	5.80	6.10	6.00	4.96	326,600
11/28/2022	+0.60 / +11.11%	5.90	6.00	5.70	6.00	5.90	4.88	409,700
11/25/2022	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.40	4.47	368,100
11/24/2022	-0.30 / -5.77%	5.10	5.10	4.90	4.90	5.00	3.98	99,100
11/23/2022	-0.30 / -5.56%	5.40	5.40	5.00	5.10	5.20	4.15	94,300
11/22/2022	+0.10 / +1.92%	5.40	5.50	5.20	5.30	5.40	4.31	181,600
11/21/2022	+0.10 / +1.96%	5.10	5.40	5.10	5.20	5.20	4.23	306,000
11/18/2022	0.00 / 0.00%	5.20	5.20	4.80	5.10	5.10	4.15	243,200
11/17/2022	+0.60 / +13.04%	5.10	5.20	4.90	5.20	5.10	4.23	282,600
11/16/2022	+0.30 / +6.52%	4.50	5.20	4.20	4.90	4.60	3.98	361,600
11/15/2022	-0.20 / -4.17%	4.80	4.80	4.40	4.60	4.60	3.74	449,100
11/14/2022	-0.40 / -7.84%	5.10	5.10	4.60	4.70	4.80	3.82	205,200
11/11/2022	+0.50 / +10.87%	4.70	5.20	4.70	5.10	5.10	4.15	515,900
11/10/2022	-0.70 / -13.73%	5.00	5.10	4.40	4.40	4.60	3.58	486,300
11/9/2022	0.00 / 0.00%	5.30	5.30	5.10	5.10	5.10	4.15	62,900
11/8/2022	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	4.15	179,500
11/7/2022	-0.80 / -13.79%	5.80	5.80	5.00	5.00	5.20	4.06	275,000
11/4/2022	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.80	4.71	85,800

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,344,200	8.01	0.13%
ABS	105,800	2.96	-1.00%
APC	0	7.60	0.00%
APH	264,200	6.46	-0.31%
APP	4,000	5.40	0.00%
BMP	61,100	171.60	-1.27%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%