Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2023	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	6.28	124,300
12/8/2023	0.00 / 0.00%	7.30	7.30	7.00	7.20	7.10	6.28	419,700
12/7/2023	+0.20 / +2.82%	7.20	7.40	7.10	7.30	7.20	6.37	207,600
12/6/2023	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	6.28	389,900
12/5/2023	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	6.20	80,900
12/4/2023	+0.20 / +2.86%	7.00	7.30	6.90	7.20	7.10	6.28	306,600
12/1/2023	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	6.20	81,000
11/30/2023	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	6.20	41,300
11/29/2023	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	6.11	167,200
11/28/2023	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	6.11	101,200
11/27/2023	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.00	6.20	38,800
11/24/2023	-0.10 / -1.39%	7.10	7.10	6.90	7.10	7.00	6.20	196,000
11/23/2023	-0.10 / -1.41%	7.20	7.30	7.00	7.00	7.20	6.11	156,300
11/22/2023	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.10	6.37	64,500
11/21/2023	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.20	6.37	127,900
11/20/2023	+0.10 / +1.41%	7.00	7.30	6.90	7.20	7.20	6.28	218,700
11/17/2023	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.10	6.20	222,000
11/16/2023	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.20	6.37	63,100
11/15/2023	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.30	6.28	166,700
11/14/2023	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.20	6.20	64,200
11/13/2023	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.20	6.28	119,200
11/10/2023	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.20	6.28	106,200
11/9/2023	+0.20 / +2.82%	7.30	7.40	7.20	7.30	7.30	6.37	158,700
11/8/2023	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.10	6.46	138,400
11/7/2023	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	6.11	79,300
11/6/2023	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.00	6.11	95,000
11/3/2023	0.00 / 0.00%	7.20	7.30	7.00	7.00	7.10	6.11	115,200
11/2/2023	+0.40 / +5.97%	6.90	7.10	6.90	7.10	7.00	6.20	89,000
11/1/2023	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.70	5.93	89,000
10/31/2023	-0.30 / -4.29%	6.90	7.10	6.60	6.70	6.80	5.85	195,200

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	12,026,000	8.80	5.52%
ABS	490,700	3.77	2.45%
APC	7,200	8.70	7.41%
APH	1,485,200	7.32	4.27%
APP	10,600	6.20	3.33%
BMP	139,900	140.70	-1.33%
BRC	41,000	14.60	0.00%
BRR	7,800	19.00	-2.56%
CSV	1,923,100	35.70	-0.42%