Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2019	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.70	3.86	24,200
12/10/2019	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.81	3.93	38,300
12/9/2019	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.91	4.00	49,500
12/6/2019	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.86	4.00	137,900
12/5/2019	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.63	3.86	22,900
12/4/2019	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	3.73	26,200
12/3/2019	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.54	3.80	17,700
12/2/2019	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.59	3.80	9,900
11/29/2019	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	3.80	27,000
11/28/2019	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.66	3.80	42,300
11/27/2019	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	3.86	21,800
11/26/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.86	6,500
11/25/2019	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.70	3.86	60,800
11/22/2019	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.49	3.80	43,900
11/21/2019	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.58	3.73	13,600
11/20/2019	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.62	3.80	16,600
11/19/2019	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.58	3.80	34,800
11/18/2019	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.53	3.73	38,500
11/15/2019	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.59	3.80	36,600
11/14/2019	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.43	3.73	76,900
11/13/2019	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.34	3.59	23,300
11/12/2019	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	3.59	26,600
11/11/2019	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.29	3.59	47,300
11/8/2019	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.30	3.52	77,300
11/7/2019	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	3.66	51,300
11/6/2019	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	3.59	5,300
11/5/2019	+0.10 / +1.92%	5.30	5.40	5.30	5.30	5.32	3.59	40,300
11/4/2019	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.27	3.52	26,300
11/1/2019	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.15	3.46	13,500
10/31/2019	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.17	3.52	4,400

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	7,460,800	8.42	-3.88%
ABS	469,200	3.86	-1.78%
APC	8,300	8.00	0.00%
APH	533,500	7.23	-2.17%
APP	20,200	5.70	-1.72%
BMP	350,500	135.50	-1.53%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,967,800	35.75	-1.52%