Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	-0.20 / -1.27%	15.40	15.60	15.10	15.50	15.40	12.63	600,300
11/3/2021	-0.30 / -1.91%	16.00	16.50	15.30	15.40	15.70	12.55	1,065,500
11/2/2021	0.00 / 0.00%	15.90	15.90	15.50	15.90	15.70	12.95	1,133,300
11/1/2021	-0.40 / -2.47%	16.30	16.30	15.70	15.80	15.90	12.87	1,257,200
10/29/2021	+0.60 / +3.82%	15.70	16.70	15.70	16.30	16.20	13.28	986,800
10/28/2021	0.00 / 0.00%	15.90	16.00	15.60	15.70	15.70	12.79	940,400
10/27/2021	+0.50 / +3.27%	15.50	15.90	15.50	15.80	15.70	12.87	1,167,500
10/26/2021	-0.10 / -0.64%	15.60	15.60	15.20	15.50	15.30	12.63	644,000
10/25/2021	+0.30 / +1.96%	15.30	15.90	15.10	15.60	15.60	12.71	933,500
10/22/2021	+0.30 / +1.99%	15.10	15.80	14.90	15.40	15.30	12.55	1,227,300
10/21/2021	-0.10 / -0.66%	15.40	15.40	15.00	15.10	15.10	12.30	710,900
10/20/2021	+0.20 / +1.32%	16.00	16.00	14.80	15.40	15.20	12.55	1,077,700
10/19/2021	+0.60 / +4.05%	14.80	16.10	14.50	15.40	15.20	12.55	1,936,300
10/18/2021	-0.20 / -1.34%	15.00	15.00	14.50	14.70	14.80	11.98	1,248,400
10/15/2021	+0.50 / +3.50%	14.80	15.20	14.70	14.80	14.90	12.06	1,649,800
10/14/2021	+1.30 / +9.70%	13.50	14.80	13.50	14.70	14.30	11.98	2,616,100
10/13/2021	+0.10 / +0.75%	13.40	13.70	13.30	13.50	13.40	11.00	670,100
10/12/2021	0.00 / 0.00%	13.50	13.60	13.20	13.50	13.40	11.00	793,400
10/11/2021	+0.10 / +0.75%	13.40	13.90	13.40	13.50	13.50	11.00	778,700
10/8/2021	-0.30 / -2.19%	13.70	13.80	13.20	13.40	13.40	10.92	956,100
10/7/2021	+0.70 / +5.38%	13.30	13.80	13.20	13.70	13.70	11.16	1,523,700
10/6/2021	+0.60 / +4.76%	12.80	13.20	12.70	13.20	13.00	10.75	1,153,200
10/5/2021	-0.10 / -0.79%	12.60	12.80	12.50	12.50	12.60	10.18	429,900
10/4/2021	+0.40 / +3.28%	12.20	13.00	12.20	12.60	12.60	10.26	966,900
10/1/2021	-0.20 / -1.61%	12.60	12.60	12.10	12.20	12.20	9.94	527,500
9/30/2021	+0.20 / +1.63%	12.50	12.60	12.30	12.50	12.40	10.18	264,300
9/29/2021	+0.60 / +5.04%	12.70	12.70	11.90	12.50	12.30	10.18	397,600
9/28/2021	-0.20 / -1.61%	12.20	12.20	11.70	12.20	11.90	9.94	912,300
9/27/2021	-0.60 / -4.69%	12.90	13.00	12.10	12.20	12.40	9.94	861,200
9/24/2021	-0.20 / -1.54%	12.90	13.00	12.70	12.80	12.80	10.43	431,400

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%