Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	+0.10 / +0.80%	12.70	12.70	12.40	12.60	12.60	12.60	372,700
11/28/2024	+0.30 / +2.42%	12.50	12.70	12.40	12.70	12.50	12.70	644,500
11/27/2024	+0.10 / +0.81%	12.40	12.60	12.20	12.50	12.40	12.50	599,300
11/26/2024	-0.20 / -1.60%	12.80	12.80	12.20	12.30	12.40	12.30	661,000
11/25/2024	+0.40 / +3.23%	12.60	13.30	12.60	12.80	12.90	12.40	1,099,200
11/22/2024	+0.70 / +5.88%	12.10	12.60	12.10	12.60	12.40	12.21	1,491,400
11/21/2024	+0.20 / +1.68%	12.00	12.10	11.80	12.10	11.90	11.72	195,600
11/20/2024	-0.10 / -0.83%	12.00	12.00	11.60	11.90	11.90	11.53	341,500
11/19/2024	0.00 / 0.00%	12.00	12.20	11.90	11.90	12.00	11.53	559,500
11/18/2024	-0.10 / -0.83%	11.90	12.00	11.80	11.90	11.90	11.53	494,200
11/15/2024	-0.50 / -4.03%	12.20	12.20	11.80	11.90	12.00	11.53	376,000
11/14/2024	+0.20 / +1.67%	12.00	12.50	12.00	12.20	12.40	11.82	1,194,900
11/13/2024	0.00 / 0.00%	12.00	12.20	11.80	12.20	12.00	11.82	769,200
11/12/2024	0.00 / 0.00%	12.20	12.30	12.00	12.00	12.20	11.63	439,600
11/11/2024	+0.40 / +3.42%	11.60	12.20	11.60	12.10	12.00	11.72	966,100
11/8/2024	+0.10 / +0.86%	11.60	11.80	11.60	11.70	11.70	11.34	232,700
11/7/2024	+0.10 / +0.87%	11.60	11.60	11.50	11.60	11.60	11.24	103,200
11/6/2024	+0.30 / +2.65%	11.40	11.60	11.40	11.60	11.50	11.24	318,800
11/5/2024	-0.10 / -0.88%	11.30	11.40	11.20	11.30	11.30	10.95	172,500
11/4/2024	-0.30 / -2.59%	11.60	11.70	11.20	11.30	11.40	10.95	488,500
11/1/2024	-0.20 / -1.69%	11.80	11.80	11.50	11.60	11.60	11.24	291,200
10/31/2024	0.00 / 0.00%	11.90	11.90	11.70	11.90	11.80	11.53	372,300
10/30/2024	-0.10 / -0.83%	11.90	11.90	11.80	11.90	11.90	11.53	186,600
10/29/2024	0.00 / 0.00%	11.90	12.30	11.80	11.80	12.00	11.43	675,400
10/28/2024	0.00 / 0.00%	11.80	12.00	11.70	11.80	11.80	11.43	165,700
10/25/2024	-0.10 / -0.83%	11.90	12.00	11.70	11.90	11.80	11.53	212,100
10/24/2024	-0.10 / -0.84%	12.00	12.10	11.80	11.80	12.00	11.43	412,300
10/23/2024	0.00 / 0.00%	12.00	12.10	11.80	12.00	11.90	11.63	227,300
10/22/2024	-0.20 / -1.64%	12.20	12.20	11.80	12.00	12.00	11.63	327,300
10/21/2024	+0.30 / +2.52%	12.00	12.40	12.00	12.20	12.20	11.82	806,200

<<Previous 30 days

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%