Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2024	-0.20 / -1.60%	12.80	12.80	12.20	12.30	12.40	12.30	661,000
11/25/2024	+0.40 / +3.23%	12.60	13.30	12.60	12.80	12.90	12.40	1,099,200
11/22/2024	+0.70 / +5.88%	12.10	12.60	12.10	12.60	12.40	12.21	1,491,400
11/21/2024	+0.20 / +1.68%	12.00	12.10	11.80	12.10	11.90	11.72	195,600
11/20/2024	-0.10 / -0.83%	12.00	12.00	11.60	11.90	11.90	11.53	341,500
11/19/2024	0.00 / 0.00%	12.00	12.20	11.90	11.90	12.00	11.53	559,500
11/18/2024	-0.10 / -0.83%	11.90	12.00	11.80	11.90	11.90	11.53	494,200
11/15/2024	-0.50 / -4.03%	12.20	12.20	11.80	11.90	12.00	11.53	376,000
11/14/2024	+0.20 / +1.67%	12.00	12.50	12.00	12.20	12.40	11.82	1,194,900
11/13/2024	0.00 / 0.00%	12.00	12.20	11.80	12.20	12.00	11.82	769,200
11/12/2024	0.00 / 0.00%	12.20	12.30	12.00	12.00	12.20	11.63	439,600
11/11/2024	+0.40 / +3.42%	11.60	12.20	11.60	12.10	12.00	11.72	966,100
11/8/2024	+0.10 / +0.86%	11.60	11.80	11.60	11.70	11.70	11.34	232,700
11/7/2024	+0.10 / +0.87%	11.60	11.60	11.50	11.60	11.60	11.24	103,200
11/6/2024	+0.30 / +2.65%	11.40	11.60	11.40	11.60	11.50	11.24	318,800
11/5/2024	-0.10 / -0.88%	11.30	11.40	11.20	11.30	11.30	10.95	172,500
11/4/2024	-0.30 / -2.59%	11.60	11.70	11.20	11.30	11.40	10.95	488,500
11/1/2024	-0.20 / -1.69%	11.80	11.80	11.50	11.60	11.60	11.24	291,200
10/31/2024	0.00 / 0.00%	11.90	11.90	11.70	11.90	11.80	11.53	372,300
10/30/2024	-0.10 / -0.83%	11.90	11.90	11.80	11.90	11.90	11.53	186,600
10/29/2024	0.00 / 0.00%	11.90	12.30	11.80	11.80	12.00	11.43	675,400
10/28/2024	0.00 / 0.00%	11.80	12.00	11.70	11.80	11.80	11.43	165,700
10/25/2024	-0.10 / -0.83%	11.90	12.00	11.70	11.90	11.80	11.53	212,100
10/24/2024	-0.10 / -0.84%	12.00	12.10	11.80	11.80	12.00	11.43	412,300
10/23/2024	0.00 / 0.00%	12.00	12.10	11.80	12.00	11.90	11.63	227,300
10/22/2024	-0.20 / -1.64%	12.20	12.20	11.80	12.00	12.00	11.63	327,300
10/21/2024	+0.30 / +2.52%	12.00	12.40	12.00	12.20	12.20	11.82	806,200
10/18/2024	+0.10 / +0.85%	11.80	12.00	11.80	11.90	11.90	11.53	144,500
10/17/2024	+0.10 / +0.85%	11.80	11.90	11.70	11.90	11.80	11.53	185,600
10/16/2024	-0.10 / -0.83%	11.80	12.00	11.60	11.90	11.80	11.53	225,100

<<Previous 30 days Next 1 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%