Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2017	-0.10 / -0.88%	11.40	11.40	10.90	11.30	11.10	6.82	466,644
11/22/2017	0.00 / 0.00%	11.50	11.50	11.30	11.40	11.37	6.88	109,847
11/21/2017	-0.10 / -0.87%	11.50	11.50	11.20	11.40	11.33	6.88	128,822
11/20/2017	-0.10 / -0.86%	11.60	11.60	11.40	11.50	11.49	6.94	172,889
11/17/2017	+0.10 / +0.86%	11.70	11.80	11.50	11.70	11.60	7.06	378,600
11/16/2017	0.00 / 0.00%	11.60	11.80	11.50	11.60	11.65	7.00	205,002
11/15/2017	+0.10 / +0.87%	11.50	11.70	11.50	11.60	11.58	7.00	140,541
11/14/2017	0.00 / 0.00%	11.40	11.60	11.40	11.50	11.51	6.94	78,900
11/13/2017	+0.10 / +0.88%	11.40	11.50	11.40	11.50	11.42	6.94	64,448
11/10/2017	+0.20 / +1.77%	11.30	11.50	11.30	11.50	11.39	6.94	51,758
11/9/2017	-0.20 / -1.74%	11.40	11.40	11.30	11.30	11.33	6.82	52,110
11/8/2017	-0.10 / -0.86%	11.60	11.60	11.30	11.50	11.41	6.94	152,546
11/7/2017	0.00 / 0.00%	11.60	11.70	11.60	11.60	11.62	7.00	31,813
11/6/2017	+0.60 / +5.45%	11.30	11.60	11.30	11.60	11.41	7.00	198,827
11/3/2017	0.00 / 0.00%	11.10	11.30	10.80	11.20	11.04	6.76	97,795
11/2/2017	-0.40 / -3.45%	11.40	11.40	11.20	11.20	11.28	6.76	132,042
11/1/2017	+0.10 / +0.87%	11.40	11.60	11.30	11.60	11.39	7.00	103,000
10/31/2017	-0.10 / -0.86%	11.50	11.50	11.30	11.50	11.41	6.94	143,220
10/30/2017	+0.10 / +0.87%	11.60	11.60	11.50	11.60	11.58	7.00	82,647
10/27/2017	+0.10 / +0.88%	11.40	11.60	11.40	11.50	11.53	6.94	35,503
10/26/2017	-0.10 / -0.87%	11.40	11.50	11.30	11.40	11.41	6.88	138,870
10/25/2017	0.00 / 0.00%	11.50	11.50	11.40	11.50	11.48	6.94	59,807
10/24/2017	-0.30 / -2.54%	11.60	11.70	11.40	11.50	11.50	6.94	265,320
10/23/2017	-0.30 / -2.48%	12.00	12.00	11.60	11.80	11.77	7.12	184,737
10/20/2017	0.00 / 0.00%	12.20	12.20	12.00	12.10	12.05	7.30	117,931
10/19/2017	+0.10 / +0.83%	12.10	12.10	12.00	12.10	12.04	7.30	107,483
10/18/2017	-0.10 / -0.83%	12.20	12.20	11.90	12.00	12.01	7.24	89,911
10/17/2017	+0.10 / +0.83%	12.00	12.20	11.90	12.10	12.13	7.30	212,494
10/16/2017	-0.10 / -0.83%	12.30	12.30	12.00	12.00	12.16	7.24	97,748
10/13/2017	+0.40 / +3.33%	12.00	12.60	11.90	12.40	12.14	7.48	310,419

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,928,100	8.45	0.36%
ABS	174,700	3.85	-0.26%
APC	1,000	7.90	0.00%
APH	588,400	7.10	-1.80%
APP	36,400	5.60	-1.75%
BMP	84,500	135.90	0.30%
BRC	3,900	13.15	-1.13%
BRR	7,400	19.10	0.53%
CSV	1,253,500	35.80	0.14%