Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2023	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.10	6.61	64,500
11/21/2023	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.20	6.61	127,900
11/20/2023	+0.10 / +1.41%	7.00	7.30	6.90	7.20	7.20	6.52	218,700
11/17/2023	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.10	6.43	222,000
11/16/2023	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.20	6.61	63,100
11/15/2023	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.30	6.52	166,700
11/14/2023	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.20	6.43	64,200
11/13/2023	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.20	6.52	119,200
11/10/2023	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.20	6.52	106,200
11/9/2023	+0.20 / +2.82%	7.30	7.40	7.20	7.30	7.30	6.61	158,700
11/8/2023	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.10	6.70	138,400
11/7/2023	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	6.34	79,300
11/6/2023	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.00	6.34	95,000
11/3/2023	0.00 / 0.00%	7.20	7.30	7.00	7.00	7.10	6.34	115,200
11/2/2023	+0.40 / +5.97%	6.90	7.10	6.90	7.10	7.00	6.43	89,000
11/1/2023	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.70	6.15	89,000
10/31/2023	-0.30 / -4.29%	6.90	7.10	6.60	6.70	6.80	6.06	195,200
10/30/2023	0.00 / 0.00%	7.20	7.20	6.90	7.00	7.00	6.34	73,300
10/27/2023	+0.10 / +1.41%	6.80	7.20	6.80	7.20	7.00	6.52	133,100
10/26/2023	-0.70 / -9.21%	7.60	7.60	6.90	6.90	7.10	6.24	367,700
10/25/2023	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.60	6.88	187,300
10/24/2023	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	6.88	62,900
10/23/2023	+0.10 / +1.33%	7.60	7.90	7.60	7.60	7.70	6.88	204,500
10/20/2023	-0.10 / -1.30%	7.60	7.70	7.30	7.60	7.50	6.88	333,600
10/19/2023	-0.20 / -2.60%	7.60	7.90	7.40	7.50	7.70	6.79	347,800
10/18/2023	0.00 / 0.00%	7.60	7.90	7.50	7.80	7.70	7.06	364,200
10/17/2023	-0.20 / -2.53%	7.90	8.10	7.60	7.70	7.80	6.97	267,800
10/16/2023	+0.30 / +3.95%	7.80	8.10	7.80	7.90	7.90	7.15	513,900
10/13/2023	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.60	7.06	599,700
10/12/2023	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	6.79	261,400

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%