Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2017	-0.10 / -0.87%	11.50	11.50	11.20	11.40	11.33	7.13	128,822
11/20/2017	-0.10 / -0.86%	11.60	11.60	11.40	11.50	11.49	7.19	172,889
11/17/2017	+0.10 / +0.86%	11.70	11.80	11.50	11.70	11.60	7.32	378,600
11/16/2017	0.00 / 0.00%	11.60	11.80	11.50	11.60	11.65	7.26	205,002
11/15/2017	+0.10 / +0.87%	11.50	11.70	11.50	11.60	11.58	7.26	140,541
11/14/2017	0.00 / 0.00%	11.40	11.60	11.40	11.50	11.51	7.19	78,900
11/13/2017	+0.10 / +0.88%	11.40	11.50	11.40	11.50	11.42	7.19	64,448
11/10/2017	+0.20 / +1.77%	11.30	11.50	11.30	11.50	11.39	7.19	51,758
11/9/2017	-0.20 / -1.74%	11.40	11.40	11.30	11.30	11.33	7.07	52,110
11/8/2017	-0.10 / -0.86%	11.60	11.60	11.30	11.50	11.41	7.19	152,546
11/7/2017	0.00 / 0.00%	11.60	11.70	11.60	11.60	11.62	7.26	31,813
11/6/2017	+0.60 / +5.45%	11.30	11.60	11.30	11.60	11.41	7.26	198,827
11/3/2017	0.00 / 0.00%	11.10	11.30	10.80	11.20	11.04	7.01	97,795
11/2/2017	-0.40 / -3.45%	11.40	11.40	11.20	11.20	11.28	7.01	132,042
11/1/2017	+0.10 / +0.87%	11.40	11.60	11.30	11.60	11.39	7.26	103,000
10/31/2017	-0.10 / -0.86%	11.50	11.50	11.30	11.50	11.41	7.19	143,220
10/30/2017	+0.10 / +0.87%	11.60	11.60	11.50	11.60	11.58	7.26	82,647
10/27/2017	+0.10 / +0.88%	11.40	11.60	11.40	11.50	11.53	7.19	35,503
10/26/2017	-0.10 / -0.87%	11.40	11.50	11.30	11.40	11.41	7.13	138,870
10/25/2017	0.00 / 0.00%	11.50	11.50	11.40	11.50	11.48	7.19	59,807
10/24/2017	-0.30 / -2.54%	11.60	11.70	11.40	11.50	11.50	7.19	265,320
10/23/2017	-0.30 / -2.48%	12.00	12.00	11.60	11.80	11.77	7.38	184,737
10/20/2017	0.00 / 0.00%	12.20	12.20	12.00	12.10	12.05	7.57	117,931
10/19/2017	+0.10 / +0.83%	12.10	12.10	12.00	12.10	12.04	7.57	107,483
10/18/2017	-0.10 / -0.83%	12.20	12.20	11.90	12.00	12.01	7.51	89,911
10/17/2017	+0.10 / +0.83%	12.00	12.20	11.90	12.10	12.13	7.57	212,494
10/16/2017	-0.10 / -0.83%	12.30	12.30	12.00	12.00	12.16	7.51	97,748
10/13/2017	+0.40 / +3.33%	12.00	12.60	11.90	12.40	12.14	7.76	310,419
10/12/2017	0.00 / 0.00%	12.10	12.20	11.90	12.00	11.97	7.51	144,340
10/11/2017	-0.20 / -1.64%	12.20	12.20	11.70	12.00	11.96	7.51	331,184

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,418,200	7.22	-1.50%
ABS	168,400	3.61	0.00%
APC	1,800	7.60	-3.80%
APH	398,400	6.29	-1.10%
APP	25,400	5.50	0.00%
BMP	155,800	142.20	-1.25%
BRC	10,400	13.65	0.00%
BRR	400	19.00	-1.04%
CSV	1,205,600	33.95	-0.73%