Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2019	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.59	3.80	36,600
11/14/2019	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.43	3.73	76,900
11/13/2019	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.34	3.59	23,300
11/12/2019	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	3.59	26,600
11/11/2019	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.29	3.59	47,300
11/8/2019	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.30	3.52	77,300
11/7/2019	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	3.66	51,300
11/6/2019	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	3.59	5,300
11/5/2019	+0.10 / +1.92%	5.30	5.40	5.30	5.30	5.32	3.59	40,300
11/4/2019	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.27	3.52	26,300
11/1/2019	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.15	3.46	13,500
10/31/2019	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.17	3.52	4,400
10/30/2019	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.52	20,900
10/29/2019	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.20	3.46	13,400
10/28/2019	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.39	3.66	4,600
10/25/2019	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.21	3.59	5,700
10/24/2019	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	3.59	4,200
10/23/2019	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.33	3.66	32,200
10/22/2019	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.27	3.59	20,000
10/21/2019	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.29	3.59	21,000
10/18/2019	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.59	17,100
10/17/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.52	13,300
10/16/2019	+0.10 / +1.96%	5.00	5.40	5.00	5.20	5.14	3.52	68,700
10/15/2019	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.09	3.46	33,600
10/14/2019	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	3.46	63,400
10/11/2019	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	3.52	78,300
10/10/2019	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	3.52	22,100
10/9/2019	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.25	3.59	2,500
10/8/2019	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.59	25,800
10/7/2019	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	3.52	26,200

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	7,460,800	8.42	-3.88%
ABS	469,200	3.86	-1.78%
APC	8,300	8.00	0.00%
APH	533,500	7.23	-2.17%
APP	20,200	5.70	-1.72%
BMP	350,500	135.50	-1.53%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,967,800	35.75	-1.52%