Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2023	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.20	6.20	64,200
11/13/2023	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.20	6.28	119,200
11/10/2023	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.20	6.28	106,200
11/9/2023	+0.20 / +2.82%	7.30	7.40	7.20	7.30	7.30	6.37	158,700
11/8/2023	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.10	6.46	138,400
11/7/2023	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	6.11	79,300
11/6/2023	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.00	6.11	95,000
11/3/2023	0.00 / 0.00%	7.20	7.30	7.00	7.00	7.10	6.11	115,200
11/2/2023	+0.40 / +5.97%	6.90	7.10	6.90	7.10	7.00	6.20	89,000
11/1/2023	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.70	5.93	89,000
10/31/2023	-0.30 / -4.29%	6.90	7.10	6.60	6.70	6.80	5.85	195,200
10/30/2023	0.00 / 0.00%	7.20	7.20	6.90	7.00	7.00	6.11	73,300
10/27/2023	+0.10 / +1.41%	6.80	7.20	6.80	7.20	7.00	6.28	133,100
10/26/2023	-0.70 / -9.21%	7.60	7.60	6.90	6.90	7.10	6.02	367,700
10/25/2023	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.60	6.63	187,300
10/24/2023	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	6.63	62,900
10/23/2023	+0.10 / +1.33%	7.60	7.90	7.60	7.60	7.70	6.63	204,500
10/20/2023	-0.10 / -1.30%	7.60	7.70	7.30	7.60	7.50	6.63	333,600
10/19/2023	-0.20 / -2.60%	7.60	7.90	7.40	7.50	7.70	6.55	347,800
10/18/2023	0.00 / 0.00%	7.60	7.90	7.50	7.80	7.70	6.81	364,200
10/17/2023	-0.20 / -2.53%	7.90	8.10	7.60	7.70	7.80	6.72	267,800
10/16/2023	+0.30 / +3.95%	7.80	8.10	7.80	7.90	7.90	6.89	513,900
10/13/2023	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.60	6.81	599,700
10/12/2023	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	6.55	261,400
10/11/2023	+0.40 / +5.63%	7.20	7.60	7.20	7.50	7.40	6.55	465,200
10/10/2023	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.10	6.28	173,000
10/9/2023	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	6.20	73,500
10/6/2023	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	6.11	153,100
10/5/2023	+0.10 / +1.45%	7.10	7.10	6.90	7.00	7.00	6.11	153,700
10/4/2023	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.90	6.11	104,700

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,477,800	8.16	-0.85%
ABS	156,500	2.99	1.36%
APC	1,600	7.60	0.00%
APH	149,400	6.62	-1.05%
APP	5,300	5.50	0.00%
BMP	88,900	169.70	0.41%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%