Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2023	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.70	5.93	89,000
10/31/2023	-0.30 / -4.29%	6.90	7.10	6.60	6.70	6.80	5.85	195,200
10/30/2023	0.00 / 0.00%	7.20	7.20	6.90	7.00	7.00	6.11	73,300
10/27/2023	+0.10 / +1.41%	6.80	7.20	6.80	7.20	7.00	6.28	133,100
10/26/2023	-0.70 / -9.21%	7.60	7.60	6.90	6.90	7.10	6.02	367,700
10/25/2023	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.60	6.63	187,300
10/24/2023	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	6.63	62,900
10/23/2023	+0.10 / +1.33%	7.60	7.90	7.60	7.60	7.70	6.63	204,500
10/20/2023	-0.10 / -1.30%	7.60	7.70	7.30	7.60	7.50	6.63	333,600
10/19/2023	-0.20 / -2.60%	7.60	7.90	7.40	7.50	7.70	6.55	347,800
10/18/2023	0.00 / 0.00%	7.60	7.90	7.50	7.80	7.70	6.81	364,200
10/17/2023	-0.20 / -2.53%	7.90	8.10	7.60	7.70	7.80	6.72	267,800
10/16/2023	+0.30 / +3.95%	7.80	8.10	7.80	7.90	7.90	6.89	513,900
10/13/2023	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.60	6.81	599,700
10/12/2023	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	6.55	261,400
10/11/2023	+0.40 / +5.63%	7.20	7.60	7.20	7.50	7.40	6.55	465,200
10/10/2023	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.10	6.28	173,000
10/9/2023	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	6.20	73,500
10/6/2023	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	6.11	153,100
10/5/2023	+0.10 / +1.45%	7.10	7.10	6.90	7.00	7.00	6.11	153,700
10/4/2023	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.90	6.11	104,700
10/3/2023	-0.30 / -4.17%	7.10	7.20	6.80	6.90	7.00	6.02	257,700
10/2/2023	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.20	6.28	209,500
9/29/2023	0.00 / 0.00%	7.20	7.30	7.10	7.10	7.20	6.20	132,300
9/28/2023	+0.10 / +1.41%	7.30	7.40	7.00	7.20	7.10	6.28	216,000
9/27/2023	-0.10 / -1.35%	7.30	7.50	7.00	7.30	7.10	6.37	393,700
9/26/2023	-0.50 / -6.49%	7.50	7.70	7.20	7.20	7.40	6.28	340,900
9/25/2023	-0.30 / -3.85%	7.80	8.00	7.40	7.50	7.70	6.55	406,100
9/22/2023	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.80	6.81	493,900
9/21/2023	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	6.98	213,700

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,018,700	8.12	1.50%
ABS	223,000	2.99	0.00%
APC	0	7.60	0.00%
APH	287,900	6.41	-1.08%
APP	5,000	5.50	1.85%
BMP	79,100	171.00	-1.61%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%