Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	0.00 / 0.00%	11.90	11.90	11.70	11.90	11.80	11.53	372,300
10/30/2024	-0.10 / -0.83%	11.90	11.90	11.80	11.90	11.90	11.53	186,600
10/29/2024	0.00 / 0.00%	11.90	12.30	11.80	11.80	12.00	11.43	675,400
10/28/2024	0.00 / 0.00%	11.80	12.00	11.70	11.80	11.80	11.43	165,700
10/25/2024	-0.10 / -0.83%	11.90	12.00	11.70	11.90	11.80	11.53	212,100
10/24/2024	-0.10 / -0.84%	12.00	12.10	11.80	11.80	12.00	11.43	412,300
10/23/2024	0.00 / 0.00%	12.00	12.10	11.80	12.00	11.90	11.63	227,300
10/22/2024	-0.20 / -1.64%	12.20	12.20	11.80	12.00	12.00	11.63	327,300
10/21/2024	+0.30 / +2.52%	12.00	12.40	12.00	12.20	12.20	11.82	806,200
10/18/2024	+0.10 / +0.85%	11.80	12.00	11.80	11.90	11.90	11.53	144,500
10/17/2024	+0.10 / +0.85%	11.80	11.90	11.70	11.90	11.80	11.53	185,600
10/16/2024	-0.10 / -0.83%	11.80	12.00	11.60	11.90	11.80	11.53	225,100
10/15/2024	+0.10 / +0.85%	11.90	12.10	11.90	11.90	12.00	11.53	335,900
10/14/2024	+0.20 / +1.72%	11.70	12.00	11.70	11.80	11.80	11.43	281,200
10/11/2024	-0.10 / -0.85%	11.70	11.80	11.50	11.70	11.60	11.34	393,200
10/10/2024	-0.30 / -2.50%	12.10	12.10	11.50	11.70	11.80	11.34	546,500
10/9/2024	0.00 / 0.00%	12.10	12.10	11.90	12.00	12.00	11.63	227,600
10/8/2024	+0.10 / +0.83%	12.10	12.20	11.90	12.10	12.00	11.72	250,500
10/7/2024	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.00	11.72	318,100
10/4/2024	-0.50 / -4.00%	12.50	12.50	12.00	12.00	12.10	11.63	400,900
10/3/2024	-0.30 / -2.40%	12.60	12.70	12.20	12.20	12.50	11.82	580,000
10/2/2024	+0.20 / +1.61%	12.40	12.70	12.30	12.60	12.50	12.21	756,200
10/1/2024	+0.30 / +2.50%	12.20	12.50	12.10	12.30	12.40	11.92	553,800
9/30/2024	-0.10 / -0.83%	12.10	12.20	11.90	12.00	12.00	11.63	381,000
9/27/2024	-0.10 / -0.82%	12.30	12.30	11.90	12.10	12.10	11.72	465,100
9/26/2024	+0.40 / +3.39%	11.90	12.40	11.90	12.20	12.20	11.82	930,600
9/25/2024	+0.10 / +0.85%	11.80	12.00	11.70	11.80	11.80	11.43	534,200
9/24/2024	+0.20 / +1.72%	11.60	11.80	11.50	11.80	11.70	11.43	434,300
9/23/2024	0.00 / 0.00%	11.60	11.70	11.50	11.60	11.60	11.24	218,500
9/20/2024	+0.10 / +0.87%	11.50	11.80	11.40	11.60	11.60	11.24	507,700

<<Previous 30 days Next 21 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%