Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2022	+0.30 / +5.00%	6.00	6.30	5.90	6.30	6.10	5.12	107,400
10/26/2022	-0.10 / -1.67%	6.00	6.20	5.80	5.90	6.00	4.80	74,100
10/25/2022	-0.30 / -4.76%	6.30	6.30	5.80	6.00	6.00	4.88	183,000
10/24/2022	-0.50 / -7.46%	6.70	6.70	6.10	6.20	6.30	5.04	146,700
10/21/2022	-0.30 / -4.35%	6.80	7.00	6.50	6.60	6.70	5.37	424,000
10/20/2022	-0.20 / -2.86%	6.80	7.00	6.80	6.80	6.90	5.53	69,700
10/19/2022	-0.20 / -2.82%	7.10	7.10	6.90	6.90	7.00	5.61	162,200
10/18/2022	+0.10 / +1.45%	7.00	7.20	7.00	7.00	7.10	5.69	181,300
10/17/2022	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	5.61	108,600
10/14/2022	+0.10 / +1.45%	7.00	7.20	6.90	7.00	7.00	5.69	176,300
10/13/2022	+0.10 / +1.47%	6.80	7.00	6.70	6.90	6.90	5.61	104,100
10/12/2022	0.00 / 0.00%	6.70	7.00	6.60	6.80	6.80	5.53	213,500
10/11/2022	-0.30 / -4.23%	7.10	7.40	6.40	6.80	6.80	5.53	134,700
10/10/2022	+0.10 / +1.41%	7.10	7.50	6.90	7.20	7.10	5.85	161,300
10/7/2022	-0.90 / -11.39%	7.80	7.80	7.00	7.00	7.10	5.69	191,200
10/6/2022	-0.50 / -6.10%	8.20	8.20	7.60	7.70	7.90	6.26	135,200
10/5/2022	+0.20 / +2.47%	8.20	8.30	8.10	8.30	8.20	6.75	89,500
10/4/2022	-0.30 / -3.61%	8.30	8.50	7.90	8.00	8.10	6.50	145,200
10/3/2022	-0.60 / -6.90%	8.80	8.80	8.00	8.10	8.30	6.58	162,500
9/30/2022	0.00 / 0.00%	8.70	9.00	8.10	9.00	8.70	7.32	334,300
9/29/2022	-0.40 / -4.35%	9.30	9.30	8.80	8.80	9.00	7.15	211,500
9/28/2022	-0.30 / -3.23%	9.40	9.40	9.00	9.00	9.20	7.32	191,200
9/27/2022	-0.20 / -2.11%	9.40	9.60	9.20	9.30	9.30	7.56	225,000
9/26/2022	-0.80 / -7.84%	10.10	10.10	9.20	9.40	9.50	7.64	487,700
9/23/2022	+0.10 / +0.99%	10.00	10.30	10.00	10.20	10.20	8.29	149,700
9/22/2022	+0.10 / +0.98%	10.20	10.30	9.90	10.30	10.10	8.37	263,600
9/21/2022	0.00 / 0.00%	10.50	10.50	10.20	10.30	10.20	8.37	132,800
9/20/2022	0.00 / 0.00%	10.50	10.50	10.10	10.50	10.30	8.54	258,200
9/19/2022	-1.10 / -9.82%	11.10	11.20	10.10	10.10	10.50	8.21	466,400
9/16/2022	-0.30 / -2.63%	11.40	11.50	11.00	11.10	11.20	9.02	339,500

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	8,540,800	8.34	6.92%
ABS	593,100	3.68	-0.54%
APC	800	8.00	-4.76%
APH	1,391,600	7.02	6.85%
APP	44,800	6.00	-1.64%
BMP	98,400	142.60	-0.49%
BRC	30,600	14.60	0.69%
BRR	5,600	19.40	0.52%
CSV	1,923,800	35.85	0.56%