Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2023	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	6.88	62,900
10/23/2023	+0.10 / +1.33%	7.60	7.90	7.60	7.60	7.70	6.88	204,500
10/20/2023	-0.10 / -1.30%	7.60	7.70	7.30	7.60	7.50	6.88	333,600
10/19/2023	-0.20 / -2.60%	7.60	7.90	7.40	7.50	7.70	6.79	347,800
10/18/2023	0.00 / 0.00%	7.60	7.90	7.50	7.80	7.70	7.06	364,200
10/17/2023	-0.20 / -2.53%	7.90	8.10	7.60	7.70	7.80	6.97	267,800
10/16/2023	+0.30 / +3.95%	7.80	8.10	7.80	7.90	7.90	7.15	513,900
10/13/2023	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.60	7.06	599,700
10/12/2023	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	6.79	261,400
10/11/2023	+0.40 / +5.63%	7.20	7.60	7.20	7.50	7.40	6.79	465,200
10/10/2023	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.10	6.52	173,000
10/9/2023	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	6.43	73,500
10/6/2023	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	6.34	153,100
10/5/2023	+0.10 / +1.45%	7.10	7.10	6.90	7.00	7.00	6.34	153,700
10/4/2023	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.90	6.34	104,700
10/3/2023	-0.30 / -4.17%	7.10	7.20	6.80	6.90	7.00	6.24	257,700
10/2/2023	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.20	6.52	209,500
9/29/2023	0.00 / 0.00%	7.20	7.30	7.10	7.10	7.20	6.43	132,300
9/28/2023	+0.10 / +1.41%	7.30	7.40	7.00	7.20	7.10	6.52	216,000
9/27/2023	-0.10 / -1.35%	7.30	7.50	7.00	7.30	7.10	6.61	393,700
9/26/2023	-0.50 / -6.49%	7.50	7.70	7.20	7.20	7.40	6.52	340,900
9/25/2023	-0.30 / -3.85%	7.80	8.00	7.40	7.50	7.70	6.79	406,100
9/22/2023	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.80	7.06	493,900
9/21/2023	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	7.24	213,700
9/20/2023	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.00	7.33	624,900
9/19/2023	+0.10 / +1.27%	7.60	8.00	7.60	8.00	7.90	7.24	250,900
9/18/2023	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.90	7.15	343,500
9/15/2023	+0.10 / +1.27%	8.00	8.10	7.80	8.00	7.90	7.24	465,400
9/14/2023	-0.10 / -1.23%	8.10	8.10	7.80	8.00	7.90	7.24	296,700
9/13/2023	0.00 / 0.00%	8.20	8.30	8.00	8.10	8.10	7.33	398,000

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%