Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2025	-0.40 / -3.67%	10.90	10.90	10.30	10.50	10.60	10.50	461,500
10/17/2025	-0.20 / -1.82%	10.90	11.00	10.50	10.80	10.90	10.80	180,000
10/16/2025	0.00 / 0.00%	10.90	11.20	10.80	10.90	11.00	10.90	358,400
10/15/2025	-0.10 / -0.90%	11.10	11.10	10.80	11.00	10.90	11.00	435,700
10/14/2025	-0.30 / -2.65%	11.30	11.40	11.00	11.00	11.10	11.00	712,800
10/13/2025	-0.10 / -0.88%	9.70	11.40	9.70	11.30	11.30	11.30	385,300
10/10/2025	0.00 / 0.00%	11.50	11.50	11.30	11.40	11.40	11.40	212,100
10/9/2025	+0.10 / +0.88%	11.40	11.50	11.30	11.50	11.40	11.50	263,900
10/8/2025	+0.10 / +0.88%	11.40	11.60	11.30	11.50	11.40	11.50	256,500
10/7/2025	-0.10 / -0.87%	11.50	11.50	11.30	11.40	11.40	11.40	283,800
10/6/2025	+0.10 / +0.88%	11.40	11.50	11.40	11.50	11.50	11.50	262,800
10/3/2025	-0.20 / -1.74%	11.50	11.50	11.30	11.30	11.40	11.30	228,300
10/2/2025	0.00 / 0.00%	11.50	11.60	11.40	11.50	11.50	11.50	154,200
10/1/2025	0.00 / 0.00%	11.50	11.60	11.40	11.50	11.50	11.50	207,300
9/30/2025	-0.10 / -0.86%	11.60	11.70	11.40	11.50	11.50	11.50	432,400
9/29/2025	-0.10 / -0.85%	11.80	11.80	11.60	11.70	11.60	11.70	218,100
9/26/2025	0.00 / 0.00%	11.80	11.90	11.70	11.80	11.80	11.80	187,900
9/25/2025	+0.10 / +0.85%	11.80	11.90	11.70	11.80	11.80	11.80	410,100
9/24/2025	+0.30 / +2.59%	11.60	11.90	11.60	11.90	11.70	11.90	226,900
9/23/2025	-0.10 / -0.85%	11.70	11.80	11.50	11.60	11.60	11.60	263,300
9/22/2025	0.00 / 0.00%	11.90	11.90	11.60	11.80	11.70	11.80	676,300
9/19/2025	0.00 / 0.00%	11.90	12.00	11.70	11.90	11.80	11.90	356,800
9/18/2025	-0.10 / -0.83%	12.00	12.10	11.80	11.90	11.90	11.90	333,000
9/17/2025	-0.10 / -0.82%	12.20	12.30	11.90	12.10	12.00	12.10	418,500
9/16/2025	+0.20 / +1.67%	12.10	12.30	12.00	12.20	12.20	12.20	698,500
9/15/2025	+0.20 / +1.67%	12.00	12.20	11.90	12.20	12.00	12.20	470,000
9/12/2025	+0.20 / +1.69%	11.80	12.10	11.80	12.00	12.00	12.00	684,100
9/11/2025	0.00 / 0.00%	11.90	12.00	11.70	11.90	11.80	11.90	687,800
9/10/2025	+0.10 / +0.85%	12.00	12.00	11.80	11.90	11.90	11.90	195,500
9/9/2025	+0.10 / +0.84%	11.90	12.00	11.70	12.00	11.80	12.00	423,500

<<Previous 30 days Next 4 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	879,600	7.64	-0.65%
ABS	152,000	2.95	1.03%
APC	5,900	7.00	-5.41%
APH	140,100	6.20	-0.32%
APP	3,300	5.40	0.00%
BMP	110,600	174.00	5.45%
BRC	3,400	12.95	0.78%
BRR	100	19.70	13.22%
CSV	872,100	28.80	-1.03%