Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2020	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.16	3.06	117,400
10/1/2020	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	3.14	129,100
9/30/2020	-0.10 / -2.33%	3.80	4.20	3.80	4.20	4.19	3.14	232,100
9/29/2020	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.27	3.21	89,100
9/28/2020	+0.20 / +4.88%	4.20	4.40	4.20	4.30	4.32	3.21	490,600
9/25/2020	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.12	3.06	61,900
9/24/2020	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.16	3.14	298,800
9/23/2020	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	3.21	54,100
9/22/2020	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.31	3.21	221,500
9/21/2020	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.29	3.21	352,800
9/18/2020	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.22	3.14	149,800
9/17/2020	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.18	3.14	433,400
9/16/2020	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	3.06	131,500
9/15/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.06	93,100
9/14/2020	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.11	3.06	56,800
9/11/2020	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	3.06	170,800
9/10/2020	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.04	2.99	81,400
9/9/2020	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.97	2.99	129,500
9/8/2020	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	3.06	224,900
9/7/2020	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.06	2.99	217,600
9/4/2020	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.08	3.06	112,400
9/3/2020	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.23	3.14	246,600
9/1/2020	+0.20 / +5.00%	4.00	4.30	4.00	4.20	4.16	3.14	535,200
8/31/2020	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.01	2.99	280,300
8/28/2020	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.03	3.06	276,100
8/27/2020	+0.20 / +5.26%	3.90	4.10	3.90	4.00	3.96	2.99	363,900
8/26/2020	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.81	2.84	141,300
8/25/2020	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.79	2.84	152,500
8/24/2020	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	2.77	182,000
8/21/2020	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.72	2.77	160,800

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	5,809,800	8.76	0.11%
ABS	770,200	3.93	0.00%
APC	34,000	8.00	-3.61%
APH	1,317,900	7.39	2.50%
APP	6,600	5.80	1.75%
BMP	371,900	137.60	-1.29%
BRC	14,500	13.10	-1.13%
BRR	60,300	19.00	-0.52%
CSV	1,555,200	36.30	-1.09%