Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2019	+0.10 / +1.96%	5.00	5.40	5.00	5.20	5.14	3.52	68,700
10/15/2019	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.09	3.46	33,600
10/14/2019	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	3.46	63,400
10/11/2019	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	3.52	78,300
10/10/2019	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	3.52	22,100
10/9/2019	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.25	3.59	2,500
10/8/2019	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.59	25,800
10/7/2019	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	3.52	26,200
10/4/2019	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.31	3.59	57,900
10/3/2019	-0.20 / -3.64%	5.20	5.40	5.20	5.30	5.34	3.59	58,200
10/2/2019	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.42	3.73	49,800
10/1/2019	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.40	3.73	61,800
9/30/2019	+0.10 / +1.89%	5.40	5.60	5.40	5.40	5.41	3.66	27,600
9/27/2019	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.32	3.59	38,700
9/26/2019	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.30	3.59	18,900
9/25/2019	-0.10 / -1.85%	5.20	5.40	5.20	5.30	5.24	3.59	6,700
9/24/2019	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	3.66	47,600
9/23/2019	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.43	3.66	31,200
9/20/2019	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.46	3.73	69,900
9/19/2019	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	3.80	48,700
9/18/2019	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	3.80	76,000
9/17/2019	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.72	3.86	24,600
9/16/2019	+0.30 / +5.36%	5.80	6.00	5.70	5.90	5.87	4.00	5,800
9/13/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.80	2,700
9/12/2019	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.55	3.80	49,200
9/11/2019	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.52	3.80	31,400
9/10/2019	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	3.86	32,200
9/9/2019	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.66	3.80	53,800
9/6/2019	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.63	3.80	66,000
9/5/2019	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.68	3.80	23,800

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	7,460,800	8.42	-3.88%
ABS	469,200	3.86	-1.78%
APC	8,300	8.00	0.00%
APH	533,500	7.23	-2.17%
APP	20,200	5.70	-1.72%
BMP	350,500	135.50	-1.53%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,967,800	35.75	-1.52%