Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2021	0.00 / 0.00%	13.50	13.60	13.20	13.50	13.40	11.00	793,400
10/11/2021	+0.10 / +0.75%	13.40	13.90	13.40	13.50	13.50	11.00	778,700
10/8/2021	-0.30 / -2.19%	13.70	13.80	13.20	13.40	13.40	10.92	956,100
10/7/2021	+0.70 / +5.38%	13.30	13.80	13.20	13.70	13.70	11.16	1,523,700
10/6/2021	+0.60 / +4.76%	12.80	13.20	12.70	13.20	13.00	10.75	1,153,200
10/5/2021	-0.10 / -0.79%	12.60	12.80	12.50	12.50	12.60	10.18	429,900
10/4/2021	+0.40 / +3.28%	12.20	13.00	12.20	12.60	12.60	10.26	966,900
10/1/2021	-0.20 / -1.61%	12.60	12.60	12.10	12.20	12.20	9.94	527,500
9/30/2021	+0.20 / +1.63%	12.50	12.60	12.30	12.50	12.40	10.18	264,300
9/29/2021	+0.60 / +5.04%	12.70	12.70	11.90	12.50	12.30	10.18	397,600
9/28/2021	-0.20 / -1.61%	12.20	12.20	11.70	12.20	11.90	9.94	912,300
9/27/2021	-0.60 / -4.69%	12.90	13.00	12.10	12.20	12.40	9.94	861,200
9/24/2021	-0.20 / -1.54%	12.90	13.00	12.70	12.80	12.80	10.43	431,400
9/23/2021	+0.10 / +0.78%	13.00	13.30	12.80	13.00	13.00	10.59	536,300
9/22/2021	+0.30 / +2.36%	13.00	13.10	12.60	13.00	12.90	10.59	628,300
9/21/2021	-0.40 / -3.01%	13.00	13.00	12.10	12.90	12.70	10.51	922,500
9/20/2021	0.00 / 0.00%	13.30	13.60	13.00	13.20	13.30	10.75	704,700
9/17/2021	+0.20 / +1.52%	13.30	13.40	13.10	13.40	13.20	10.92	706,100
9/16/2021	+0.30 / +2.29%	13.40	13.80	13.30	13.40	13.50	10.67	907,600
9/15/2021	+0.20 / +1.52%	13.10	13.40	12.90	13.40	13.10	10.67	940,600
9/14/2021	-0.20 / -1.50%	13.30	13.50	13.00	13.10	13.20	10.43	479,300
9/13/2021	+0.30 / +2.31%	13.10	13.70	12.90	13.30	13.30	10.59	1,402,600
9/10/2021	0.00 / 0.00%	13.10	13.30	12.90	12.90	13.00	10.28	533,500
9/9/2021	+0.40 / +3.13%	12.80	13.30	12.60	13.20	12.90	10.51	777,300
9/8/2021	-0.20 / -1.54%	12.90	13.00	12.70	12.80	12.80	10.20	669,200
9/7/2021	-0.50 / -3.73%	13.40	13.40	12.60	12.90	13.00	10.28	1,244,400
9/6/2021	+0.20 / +1.52%	13.30	13.80	13.10	13.40	13.40	10.67	1,407,700
9/1/2021	+0.10 / +0.76%	13.10	13.60	12.80	13.30	13.20	10.59	1,206,000
8/31/2021	-0.10 / -0.76%	13.40	13.40	12.90	13.10	13.20	10.43	1,200,400
8/30/2021	+0.70 / +5.51%	12.80	13.50	12.60	13.40	13.20	10.67	1,877,900

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%