Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2024	-0.10 / -0.85%	11.70	11.80	11.50	11.70	11.60	11.34	393,200
10/10/2024	-0.30 / -2.50%	12.10	12.10	11.50	11.70	11.80	11.34	546,500
10/9/2024	0.00 / 0.00%	12.10	12.10	11.90	12.00	12.00	11.63	227,600
10/8/2024	+0.10 / +0.83%	12.10	12.20	11.90	12.10	12.00	11.72	250,500
10/7/2024	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.00	11.72	318,100
10/4/2024	-0.50 / -4.00%	12.50	12.50	12.00	12.00	12.10	11.63	400,900
10/3/2024	-0.30 / -2.40%	12.60	12.70	12.20	12.20	12.50	11.82	580,000
10/2/2024	+0.20 / +1.61%	12.40	12.70	12.30	12.60	12.50	12.21	756,200
10/1/2024	+0.30 / +2.50%	12.20	12.50	12.10	12.30	12.40	11.92	553,800
9/30/2024	-0.10 / -0.83%	12.10	12.20	11.90	12.00	12.00	11.63	381,000
9/27/2024	-0.10 / -0.82%	12.30	12.30	11.90	12.10	12.10	11.72	465,100
9/26/2024	+0.40 / +3.39%	11.90	12.40	11.90	12.20	12.20	11.82	930,600
9/25/2024	+0.10 / +0.85%	11.80	12.00	11.70	11.80	11.80	11.43	534,200
9/24/2024	+0.20 / +1.72%	11.60	11.80	11.50	11.80	11.70	11.43	434,300
9/23/2024	0.00 / 0.00%	11.60	11.70	11.50	11.60	11.60	11.24	218,500
9/20/2024	+0.10 / +0.87%	11.50	11.80	11.40	11.60	11.60	11.24	507,700
9/19/2024	-0.20 / -1.71%	11.70	11.80	11.40	11.50	11.50	11.14	323,300
9/18/2024	+0.10 / +0.88%	11.70	11.90	11.50	11.50	11.70	11.14	689,700
9/17/2024	+0.30 / +2.65%	11.30	11.60	11.20	11.60	11.40	11.24	544,600
9/16/2024	-0.10 / -0.88%	11.40	11.50	11.20	11.30	11.30	10.95	528,900
9/13/2024	0.00 / 0.00%	11.40	11.70	11.20	11.40	11.40	11.05	364,700
9/12/2024	+0.30 / +2.73%	11.00	11.50	11.00	11.30	11.40	10.95	583,700
9/11/2024	+0.30 / +2.78%	10.80	11.10	10.80	11.10	11.00	10.76	781,000
9/10/2024	+0.10 / +0.93%	10.80	11.00	10.60	10.80	10.80	10.47	404,300
9/9/2024	+0.30 / +2.86%	10.50	10.90	10.50	10.80	10.70	10.47	408,200
9/6/2024	0.00 / 0.00%	10.60	10.60	10.40	10.60	10.50	10.27	202,200
9/5/2024	-0.10 / -0.93%	10.70	10.70	10.50	10.60	10.60	10.27	340,700
9/4/2024	-0.30 / -2.73%	10.90	10.90	10.50	10.70	10.70	10.37	532,800
8/30/2024	-0.10 / -0.90%	11.00	11.10	10.90	11.00	11.00	10.66	396,800
8/29/2024	0.00 / 0.00%	11.30	11.30	10.90	11.00	11.10	10.66	363,000

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%