Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2022	+0.10 / +1.41%	7.10	7.50	6.90	7.20	7.10	6.07	161,300
10/7/2022	-0.90 / -11.39%	7.80	7.80	7.00	7.00	7.10	5.90	191,200
10/6/2022	-0.50 / -6.10%	8.20	8.20	7.60	7.70	7.90	6.49	135,200
10/5/2022	+0.20 / +2.47%	8.20	8.30	8.10	8.30	8.20	7.00	89,500
10/4/2022	-0.30 / -3.61%	8.30	8.50	7.90	8.00	8.10	6.74	145,200
10/3/2022	-0.60 / -6.90%	8.80	8.80	8.00	8.10	8.30	6.83	162,500
9/30/2022	0.00 / 0.00%	8.70	9.00	8.10	9.00	8.70	7.59	334,300
9/29/2022	-0.40 / -4.35%	9.30	9.30	8.80	8.80	9.00	7.42	211,500
9/28/2022	-0.30 / -3.23%	9.40	9.40	9.00	9.00	9.20	7.59	191,200
9/27/2022	-0.20 / -2.11%	9.40	9.60	9.20	9.30	9.30	7.84	225,000
9/26/2022	-0.80 / -7.84%	10.10	10.10	9.20	9.40	9.50	7.92	487,700
9/23/2022	+0.10 / +0.99%	10.00	10.30	10.00	10.20	10.20	8.60	149,700
9/22/2022	+0.10 / +0.98%	10.20	10.30	9.90	10.30	10.10	8.68	263,600
9/21/2022	0.00 / 0.00%	10.50	10.50	10.20	10.30	10.20	8.68	132,800
9/20/2022	0.00 / 0.00%	10.50	10.50	10.10	10.50	10.30	8.85	258,200
9/19/2022	-1.10 / -9.82%	11.10	11.20	10.10	10.10	10.50	8.51	466,400
9/16/2022	-0.30 / -2.63%	11.40	11.50	11.00	11.10	11.20	9.36	339,500
9/15/2022	0.00 / 0.00%	11.50	11.50	11.30	11.40	11.40	9.61	185,200
9/14/2022	0.00 / 0.00%	11.50	11.50	11.30	11.50	11.40	9.69	188,300
9/13/2022	0.00 / 0.00%	11.60	11.70	11.40	11.60	11.50	9.78	201,100
9/12/2022	+0.10 / +0.87%	11.60	11.70	11.50	11.60	11.60	9.78	138,500
9/9/2022	-0.10 / -0.85%	11.80	11.80	11.30	11.60	11.50	9.78	515,800
9/8/2022	-0.20 / -1.68%	11.90	11.90	11.50	11.70	11.70	9.86	337,000
9/7/2022	-0.20 / -1.68%	11.80	12.10	11.70	11.70	11.90	9.86	463,800
9/6/2022	-0.10 / -0.83%	12.30	12.30	11.80	12.00	11.90	10.12	218,000
9/5/2022	+0.10 / +0.84%	11.90	12.40	11.80	12.00	12.10	10.12	334,600
8/31/2022	-0.10 / -0.83%	12.10	12.10	11.90	12.00	11.90	10.12	152,700
8/30/2022	+0.40 / +3.45%	11.70	12.40	11.70	12.00	12.10	10.12	581,700
8/29/2022	-0.30 / -2.50%	11.60	11.80	11.40	11.70	11.60	9.86	511,100
8/26/2022	-0.10 / -0.83%	12.10	12.10	11.80	12.00	12.00	10.12	351,500

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%