Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	-0.30 / -2.42%	12.30	12.40	11.90	12.10	12.10	11.67	733,700
1/6/2025	-0.40 / -3.17%	12.60	12.70	12.10	12.20	12.40	11.76	591,700
1/3/2025	-0.20 / -1.56%	12.80	12.80	12.40	12.60	12.60	12.15	498,600
1/2/2025	+0.30 / +2.40%	12.70	12.90	12.50	12.80	12.80	12.34	932,200
12/31/2024	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.50	12.15	200,600
12/30/2024	+0.10 / +0.81%	12.50	12.60	12.40	12.50	12.50	12.05	409,900
12/27/2024	-0.10 / -0.79%	12.60	12.70	12.30	12.50	12.40	12.05	659,900
12/26/2024	-0.30 / -2.33%	12.80	12.90	12.40	12.60	12.60	12.15	1,018,200
12/25/2024	-0.10 / -0.77%	13.00	13.10	12.70	12.90	12.90	12.44	829,200
12/24/2024	0.00 / 0.00%	13.00	13.20	12.80	12.90	13.00	12.44	1,267,000
12/23/2024	+0.50 / +4.00%	12.80	13.10	12.60	13.00	12.90	12.54	653,800
12/20/2024	+0.10 / +0.79%	12.60	12.80	12.30	12.80	12.50	12.34	1,200,500
12/19/2024	-0.30 / -2.33%	12.80	12.80	12.60	12.60	12.70	12.15	853,300
12/18/2024	-0.20 / -1.52%	13.30	13.30	12.70	13.00	12.90	12.54	990,600
12/17/2024	+0.30 / +2.31%	13.00	13.40	13.00	13.30	13.20	12.83	510,500
12/16/2024	-0.20 / -1.52%	13.20	13.20	12.90	13.00	13.00	12.54	694,500
12/13/2024	-0.30 / -2.22%	13.00	13.60	13.00	13.20	13.20	12.73	487,700
12/12/2024	+0.60 / +4.65%	13.10	13.80	13.10	13.50	13.50	13.02	1,406,600
12/11/2024	+0.10 / +0.78%	12.90	13.10	12.80	13.00	12.90	12.54	392,900
12/10/2024	-0.20 / -1.53%	13.10	13.30	12.70	12.90	12.90	12.44	501,000
12/9/2024	+0.10 / +0.77%	13.10	13.30	13.00	13.10	13.10	12.63	610,300
12/6/2024	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.00	12.54	524,700
12/5/2024	+0.50 / +4.00%	12.60	13.20	12.50	13.00	13.00	12.54	1,393,300
12/4/2024	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.50	12.05	448,800
12/3/2024	+0.10 / +0.81%	12.60	12.90	12.30	12.50	12.50	12.05	354,500
12/2/2024	-0.20 / -1.59%	12.60	12.60	12.30	12.40	12.40	11.96	618,500
11/29/2024	+0.10 / +0.80%	12.70	12.70	12.40	12.60	12.60	12.15	372,700
11/28/2024	+0.30 / +2.42%	12.50	12.70	12.40	12.70	12.50	12.25	644,500
11/27/2024	+0.10 / +0.81%	12.40	12.60	12.20	12.50	12.40	12.05	599,300
11/26/2024	-0.20 / -1.60%	12.80	12.80	12.20	12.30	12.40	11.86	661,000

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	978,900	8.16	-0.12%
ABS	84,100	3.77	0.27%
APC	4,400	9.10	12.35%
APH	197,600	6.88	0.58%
APP	600	5.80	1.75%
BMP	94,200	143.60	0.28%
BRC	100	12.80	-1.54%
BRR	300	18.30	1.10%
CSV	295,000	33.80	0.15%