Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2021	-0.60 / -6.74%	8.80	8.90	8.00	8.30	8.38	6.64	1,260,300
1/25/2021	-0.30 / -3.30%	9.10	9.10	8.80	8.80	8.91	7.04	626,200
1/22/2021	0.00 / 0.00%	9.20	9.40	9.00	9.00	9.08	7.20	855,400
1/21/2021	+0.50 / +5.81%	8.60	9.30	8.60	9.10	8.96	7.28	717,700
1/20/2021	-0.40 / -4.40%	8.80	9.00	8.00	8.70	8.55	6.96	766,900
1/19/2021	-0.60 / -6.32%	9.60	9.80	8.10	8.90	9.07	7.12	1,855,100
1/18/2021	+0.50 / +5.56%	9.20	9.80	9.20	9.50	9.48	7.60	1,043,100
1/15/2021	+0.10 / +1.11%	9.10	9.20	8.90	9.10	9.00	7.28	913,900
1/14/2021	-0.10 / -1.09%	9.20	9.20	8.90	9.10	9.02	7.28	462,200
1/13/2021	0.00 / 0.00%	9.30	9.50	8.90	9.00	9.19	7.20	879,300
1/12/2021	+0.50 / +5.81%	8.70	9.20	8.60	9.10	8.97	7.28	1,493,400
1/11/2021	+0.20 / +2.35%	8.50	8.80	8.30	8.70	8.57	6.96	827,900
1/8/2021	-0.10 / -1.16%	8.80	8.80	8.30	8.50	8.54	6.80	524,800
1/7/2021	+0.80 / +10.13%	8.00	8.90	8.00	8.70	8.57	6.96	1,823,100
1/6/2021	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.93	6.40	552,700
1/5/2021	-0.10 / -1.23%	8.20	8.20	7.90	8.00	8.01	6.40	456,900
1/4/2021	+0.30 / +3.80%	8.00	8.20	7.90	8.20	8.08	6.56	514,400
12/31/2020	+0.20 / +2.56%	7.80	8.00	7.70	8.00	7.86	6.40	486,400
12/30/2020	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.83	6.32	472,800
12/29/2020	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.98	6.40	751,600
12/28/2020	0.00 / 0.00%	8.00	8.20	7.80	8.00	7.97	6.40	537,700
12/25/2020	+0.50 / +6.58%	7.70	8.40	7.60	8.10	8.01	6.48	858,400
12/24/2020	-0.30 / -3.75%	7.80	7.90	7.30	7.70	7.65	6.16	1,020,300
12/23/2020	-0.50 / -5.95%	8.30	8.30	7.80	7.90	8.03	6.32	1,148,400
12/22/2020	+0.10 / +1.22%	8.50	8.60	8.20	8.30	8.43	6.64	1,247,000
12/21/2020	+1.10 / +14.67%	7.70	8.60	7.50	8.60	8.15	6.88	2,035,700
12/18/2020	+0.20 / +2.70%	7.40	7.70	7.40	7.60	7.49	6.08	566,700
12/17/2020	-0.10 / -1.33%	7.60	7.70	7.30	7.40	7.45	5.92	477,100
12/16/2020	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	6.00	363,000
12/15/2020	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.50	6.00	379,000

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,094,900	9.32	0.22%
ABS	141,400	3.97	0.51%
APC	300	6.60	1.54%
APH	270,200	6.35	-0.16%
APP	35,800	7.40	1.37%
BMP	253,200	128.40	-1.23%
BRC	17,500	13.30	0.00%
BRR	4,600	18.00	0.00%
CSV	804,700	36.15	-0.14%