Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2019	+0.50 / +0.80%	62.50	62.80	62.50	62.80	62.60	18.22	1,500
9/6/2019	0.00 / 0.00%	62.50	62.50	62.30	62.30	62.46	18.08	1,700
9/5/2019	0.00 / 0.00%	62.30	62.90	62.30	62.30	62.42	18.08	3,300
9/4/2019	+0.30 / +0.48%	62.00	62.30	62.00	62.30	62.20	18.08	1,500
9/3/2019	0.00 / 0.00%	62.00	62.50	62.00	62.00	62.05	17.99	5,200
8/30/2019	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.24	17.99	3,300
8/29/2019	0.00 / 0.00%	62.50	62.50	62.00	62.50	62.27	18.13	4,200
8/28/2019	+0.40 / +0.64%	62.50	62.60	62.50	62.50	62.53	18.13	6,000
8/27/2019	-0.30 / -0.48%	62.50	62.50	61.60	62.10	61.82	18.02	5,000
8/26/2019	0.00 / 0.00%	62.40	62.40	62.40	62.40	62.40	18.11	0
8/23/2019	-0.20 / -0.32%	62.50	62.50	62.40	62.40	62.45	18.11	200
8/22/2019	-0.80 / -1.26%	62.60	62.60	62.60	62.60	62.60	18.16	1,700
8/21/2019	0.00 / 0.00%	63.40	63.40	63.40	63.40	63.40	18.40	2,900
8/20/2019	-0.10 / -0.16%	63.50	63.50	62.50	63.40	63.21	18.40	1,600
8/19/2019	0.00 / 0.00%	64.00	64.00	62.90	63.50	63.20	18.42	6,700
8/16/2019	+0.50 / +0.79%	63.20	63.50	63.00	63.50	63.36	18.42	4,200
8/15/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	18.28	2,000
8/14/2019	+0.50 / +0.80%	62.50	63.00	62.50	63.00	62.95	18.28	5,300
8/13/2019	-0.10 / -0.16%	62.90	63.00	62.50	62.50	62.63	18.13	2,200
8/12/2019	+0.10 / +0.16%	62.40	62.60	62.30	62.60	62.52	18.16	2,100
8/9/2019	+0.20 / +0.32%	62.20	62.50	62.10	62.50	62.27	18.13	300
8/8/2019	-0.70 / -1.11%	63.00	63.00	62.30	62.30	62.71	18.08	7,500
8/7/2019	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	18.28	300
8/6/2019	-1.00 / -1.54%	65.00	65.50	64.00	64.00	64.95	18.57	9,500
8/5/2019	+0.20 / +0.31%	63.00	65.00	63.00	65.00	63.28	18.86	1,800
8/2/2019	-0.20 / -0.31%	65.00	65.00	64.50	64.80	64.69	18.80	3,100
8/1/2019	+3.00 / +4.84%	62.00	65.00	62.00	65.00	64.13	18.86	12,800
7/31/2019	+0.60 / +0.98%	61.80	62.00	61.80	62.00	61.89	17.99	4,400
7/30/2019	-0.60 / -0.97%	62.00	62.00	61.40	61.40	61.93	17.82	3,200
7/29/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	17.99	2,000

<<Previous 30 days Next 30 days>>

DP3 News

29/06	DP3: Foripharm pharmaceutical company to issue bonus shares at the rate of 150%
21/10	DP3: Financial Statement Quarter 3/2020
17/08	DP3: Reviewed financial statement 2020
21/07	DP3: Financial Statement Quarter 2/2020
20/07	DP3: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%